Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.00004
-13.32%
$7.99 million $161,506
Jan 7, 2026 $0.0000459
-22.43%
$9.18 million $165,172
Jan 6, 2026 $0.0000592
-3.14%
$11.79 million $242,124
Jan 5, 2026 $0.0000611
-23.37%
$12.22 million $310,530
Jan 4, 2026 $0.0000797
+3.35%
$15.95 million $34,907
Jan 3, 2026 $0.0000772
-7.28%
$15.43 million $77,800
Jan 2, 2026 $0.0000832
+0.94%
$16.64 million $37,802
Jan 1, 2026 $0.0000824
-3.28%
$16.49 million $23,995
Dec 31, 2025 $0.0000844
-1.58%
$17.05 million $25,724
Dec 30, 2025 $0.0000866
-4.34%
$17.14 million $51,373
Dec 29, 2025 $0.0000904
-2.98%
$18.12 million $26,648
Dec 28, 2025 $0.000093
-0.93%
$18.63 million $28,408
Dec 27, 2025 $0.0000939
+0.16%
$18.77 million $18,067
Dec 26, 2025 $0.0000938
+1.41%
$18.75 million $19,101
Dec 25, 2025 $0.0000926
-2.29%
$18.48 million $19,682
Dec 24, 2025 $0.0000948
-1.59%
$18.93 million $23,828
Dec 23, 2025 $0.0000968
-3.64%
$19.27 million $21,524
Dec 22, 2025 $0.0000986
-1.50%
$20.06 million $18,708
Dec 21, 2025 $0.0000979
-3.90%
$20.01 million $21,907
Dec 20, 2025 $0.000102
+4.01%
$20.58 million $21,326
Dec 19, 2025 $0.0000988
-0.27%
$19.59 million $22,646
Dec 18, 2025 $0.0000973
-0.18%
$19.81 million $23,172
Dec 17, 2025 $0.000099
-2.09%
$19.5 million $12,276
Dec 16, 2025 $0.000103
+0.45%
$20.21 million $11,096
Dec 15, 2025 $0.000103
-1.19%
$20.56 million $24,455
Dec 14, 2025 $0.000102
-4.35%
$20.84 million $24,738
Dec 13, 2025 $0.000106
+0.05%
$21.38 million $5,492
Dec 12, 2025 $0.000106
-1.91%
$21.26 million $13,643
Dec 11, 2025 $0.000108
-2.20%
$21.67 million $17,733
Dec 10, 2025 $0.000111
+1.41%
$22.16 million $29,374
Dec 9, 2025 $0.000109
+2.22%
$21.85 million $15,509
Dec 8, 2025 $0.000107
-0.28%
$21.38 million $23,719
Dec 7, 2025 $0.000107
-6.77%
$21.44 million $24,604
Dec 6, 2025 $0.000115
+9.41%
$23 million $76,447
Dec 5, 2025 $0.000105
+2.44%
$21.02 million $15,226
Dec 4, 2025 $0.000103
-3.36%
$20.52 million $10,448
Dec 3, 2025 $0.000106
+0.06%
$21.23 million $23,368
Dec 2, 2025 $0.000106
+2.43%
$21.22 million $20,298
Dec 1, 2025 $0.000104
-5.48%
$20.72 million $28,250
Nov 30, 2025 $0.00011
+3.61%
$21.92 million $50,268
Nov 29, 2025 $0.000106
-2.54%
$21.16 million $12,413
Nov 28, 2025 $0.000109
-4.82%
$21.82 million $24,005
Nov 27, 2025 $0.000117
+5.98%
$22.94 million $109,414
Nov 26, 2025 $0.00011
-1.08%
$22.04 million $15,495
Nov 25, 2025 $0.00011
+1.66%
$22.26 million $15,791
Nov 24, 2025 $0.00011
+0.64%
$21.72 million $23,585
Nov 23, 2025 $0.00011
+2.48%
$21.82 million $25,199
Nov 22, 2025 $0.000107
+4.95%
$21.44 million $21,329
Nov 21, 2025 $0.000104
-8.18%
$20.43 million $48,297
Nov 20, 2025 $0.000114
-6.20%
$22.73 million $47,231