Bloktopia Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.000115
+9.41%
$23 million $76,447
Dec 5, 2025 $0.000105
+2.44%
$21.02 million $15,226
Dec 4, 2025 $0.000103
-3.36%
$20.52 million $10,448
Dec 3, 2025 $0.000106
+0.06%
$21.23 million $23,368
Dec 2, 2025 $0.000106
+2.43%
$21.22 million $20,298
Dec 1, 2025 $0.000104
-5.48%
$20.72 million $28,250
Nov 30, 2025 $0.00011
+3.61%
$21.92 million $50,268
Nov 29, 2025 $0.000106
-2.54%
$21.16 million $12,413
Nov 28, 2025 $0.000109
-4.82%
$21.82 million $24,005
Nov 27, 2025 $0.000117
+5.98%
$22.94 million $109,414
Nov 26, 2025 $0.00011
-1.08%
$22.04 million $15,495
Nov 25, 2025 $0.00011
+1.66%
$22.26 million $15,791
Nov 24, 2025 $0.00011
+0.64%
$21.72 million $23,585
Nov 23, 2025 $0.00011
+2.48%
$21.82 million $25,199
Nov 22, 2025 $0.000107
+4.95%
$21.44 million $21,329
Nov 21, 2025 $0.000104
-8.18%
$20.43 million $48,297
Nov 20, 2025 $0.000114
-6.20%
$22.73 million $47,231
Nov 19, 2025 $0.000119
-8.56%
$23.75 million $81,591
Nov 18, 2025 $0.00013
+0.03%
$25.98 million $166,314
Nov 17, 2025 $0.00013
+18.05%
$26.02 million $276,750
Nov 16, 2025 $0.000112
-9.75%
$22.04 million $88,170
Nov 15, 2025 $0.000124
+2.56%
$24.81 million $31,448
Nov 14, 2025 $0.000122
-4.87%
$24.2 million $61,401
Nov 13, 2025 $0.000125
-12.29%
$25.62 million $103,356
Nov 12, 2025 $0.000132
-3.72%
$29.46 million $47,954
Nov 11, 2025 $0.000137
-10.21%
$27.44 million $123,857
Nov 10, 2025 $0.000153
-16.24%
$30.59 million $271,005
Nov 9, 2025 $0.000183
+13.20%
$36.52 million $994,883
Nov 8, 2025 $0.000161
+36.23%
$32.26 million $680,415
Nov 7, 2025 $0.000118
+4.23%
$23.68 million $46,186
Nov 6, 2025 $0.000114
-0.26%
$22.72 million $39,728
Nov 5, 2025 $0.000114
+7.97%
$22.76 million $123,465
Nov 4, 2025 $0.000105
-5.64%
$21.08 million $30,746
Nov 3, 2025 $0.000112
-3.20%
$22.36 million $24,653
Nov 2, 2025 $0.000117
-8.97%
$23.34 million $178,930
Nov 1, 2025 $0.000128
-15.55%
$25.64 million $111,207
Oct 31, 2025 $0.000151
+2.29%
$30.36 million $14,247
Oct 30, 2025 $0.000148
-3.34%
$29.56 million $15,602
Oct 29, 2025 $0.000153
+1.33%
$30.56 million $21,951
Oct 28, 2025 $0.000151
-3.39%
$30.16 million $13,108
Oct 27, 2025 $0.000156
+6.26%
$31.22 million $42,315
Oct 26, 2025 $0.000147
+5.90%
$29.4 million $34,308
Oct 25, 2025 $0.000139
-1.06%
$27.76 million $9,298
Oct 24, 2025 $0.00014
-0.43%
$28.06 million $10,964
Oct 23, 2025 $0.00014
+1.89%
$28.08 million $5,287
Oct 22, 2025 $0.000139
-5.40%
$27.56 million $22,696
Oct 21, 2025 $0.000147
-1.38%
$29.34 million $12,406
Oct 20, 2025 $0.000149
+1.93%
$29.88 million $8,511
Oct 19, 2025 $0.000147
+2.59%
$29.29 million $14,307
Oct 18, 2025 $0.000144
-3.07%
$28.6 million $25,898