Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.000119
-8.56%
$23.75 million $81,591
Nov 18, 2025 $0.00013
+0.03%
$25.98 million $166,314
Nov 17, 2025 $0.00013
+18.05%
$26.02 million $276,750
Nov 16, 2025 $0.000112
-9.75%
$22.04 million $88,170
Nov 15, 2025 $0.000124
+2.56%
$24.81 million $31,448
Nov 14, 2025 $0.000122
-4.87%
$24.2 million $61,401
Nov 13, 2025 $0.000125
-12.29%
$25.62 million $103,356
Nov 12, 2025 $0.000132
-3.72%
$29.46 million $47,954
Nov 11, 2025 $0.000137
-10.21%
$27.44 million $123,857
Nov 10, 2025 $0.000153
-16.24%
$30.59 million $271,005
Nov 9, 2025 $0.000183
+13.20%
$36.52 million $994,883
Nov 8, 2025 $0.000161
+36.23%
$32.26 million $680,415
Nov 7, 2025 $0.000118
+4.23%
$23.68 million $46,186
Nov 6, 2025 $0.000114
-0.26%
$22.72 million $39,728
Nov 5, 2025 $0.000114
+7.97%
$22.76 million $123,465
Nov 4, 2025 $0.000105
-5.64%
$21.08 million $30,746
Nov 3, 2025 $0.000112
-3.20%
$22.36 million $24,653
Nov 2, 2025 $0.000117
-8.97%
$23.34 million $178,930
Nov 1, 2025 $0.000128
-15.55%
$25.64 million $111,207
Oct 31, 2025 $0.000151
+2.29%
$30.36 million $14,247
Oct 30, 2025 $0.000148
-3.34%
$29.56 million $15,602
Oct 29, 2025 $0.000153
+1.33%
$30.56 million $21,951
Oct 28, 2025 $0.000151
-3.39%
$30.16 million $13,108
Oct 27, 2025 $0.000156
+6.26%
$31.22 million $42,315
Oct 26, 2025 $0.000147
+5.90%
$29.4 million $34,308
Oct 25, 2025 $0.000139
-1.06%
$27.76 million $9,298
Oct 24, 2025 $0.00014
-0.43%
$28.06 million $10,964
Oct 23, 2025 $0.00014
+1.89%
$28.08 million $5,287
Oct 22, 2025 $0.000139
-5.40%
$27.56 million $22,696
Oct 21, 2025 $0.000147
-1.38%
$29.34 million $12,406
Oct 20, 2025 $0.000149
+1.93%
$29.88 million $8,511
Oct 19, 2025 $0.000147
+2.59%
$29.29 million $14,307
Oct 18, 2025 $0.000144
-3.07%
$28.6 million $25,898
Oct 17, 2025 $0.000148
-3.47%
$29.62 million $14,315
Oct 16, 2025 $0.000152
+0.46%
$30.6 million $16,797
Oct 15, 2025 $0.000151
-1.62%
$30.3 million $11,993
Oct 14, 2025 $0.000154
-2.84%
$30.8 million $40,731
Oct 13, 2025 $0.000158
+1.81%
$31.7 million $18,749
Oct 12, 2025 $0.000155
-0.93%
$31.02 million $22,802
Oct 11, 2025 $0.000157
+4.24%
$31.31 million $30,111
Oct 10, 2025 $0.00015
-24.77%
$30 million $101,740
Oct 9, 2025 $0.000199
-1.68%
$39.88 million $24,326
Oct 8, 2025 $0.000203
+1.35%
$40.56 million $22,059
Oct 7, 2025 $0.0002
-0.83%
$40.02 million $39,608
Oct 6, 2025 $0.000202
+0.00%
$40.36 million $25,665
Oct 5, 2025 $0.000202
+0.70%
$40.36 million $19,377
Oct 4, 2025 $0.0002
-0.46%
$40.08 million $12,694
Oct 3, 2025 $0.000201
+1.51%
$40.26 million $35,827
Oct 2, 2025 $0.000198
+0.70%
$39.68 million $25,726
Oct 1, 2025 $0.000197
-0.58%
$39.4 million $38,538