Bloktopia Historical Data

BLOK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000148
-3.47%
$29.62 million $14,315
Oct 16, 2025 $0.000152
+0.46%
$30.6 million $16,797
Oct 15, 2025 $0.000151
-1.62%
$30.3 million $11,993
Oct 14, 2025 $0.000154
-2.84%
$30.8 million $40,731
Oct 13, 2025 $0.000158
+1.81%
$31.7 million $18,749
Oct 12, 2025 $0.000155
-0.93%
$31.02 million $22,802
Oct 11, 2025 $0.000157
+4.24%
$31.31 million $30,111
Oct 10, 2025 $0.00015
-24.77%
$30 million $101,740
Oct 9, 2025 $0.000199
-1.68%
$39.88 million $24,326
Oct 8, 2025 $0.000203
+1.35%
$40.56 million $22,059
Oct 7, 2025 $0.0002
-0.83%
$40.02 million $39,608
Oct 6, 2025 $0.000202
+0.00%
$40.36 million $25,665
Oct 5, 2025 $0.000202
+0.70%
$40.36 million $19,377
Oct 4, 2025 $0.0002
-0.46%
$40.08 million $12,694
Oct 3, 2025 $0.000201
+1.51%
$40.26 million $35,827
Oct 2, 2025 $0.000198
+0.70%
$39.68 million $25,726
Oct 1, 2025 $0.000197
-0.58%
$39.4 million $38,538
Sep 30, 2025 $0.000198
-0.37%
$39.58 million $17,943
Sep 29, 2025 $0.000199
-0.29%
$39.78 million $17,741
Sep 28, 2025 $0.000199
+0.17%
$39.89 million $13,655
Sep 27, 2025 $0.000199
-0.05%
$39.81 million $10,334
Sep 26, 2025 $0.000199
-0.60%
$39.83 million $11,699
Sep 25, 2025 $0.0002
-1.18%
$40 million $23,855
Sep 24, 2025 $0.000202
+0.22%
$40.48 million $14,527
Sep 23, 2025 $0.000202
-1.36%
$40.39 million $15,380
Sep 22, 2025 $0.000204
-6.05%
$40.94 million $56,880
Sep 21, 2025 $0.000218
+1.16%
$43.49 million $4,189
Sep 20, 2025 $0.000215
-0.54%
$43.01 million $5,660
Sep 19, 2025 $0.000216
-0.28%
$43.16 million $11,261
Sep 18, 2025 $0.000216
+0.99%
$43.24 million $13,055
Sep 17, 2025 $0.000214
-0.10%
$42.7 million $11,334
Sep 16, 2025 $0.000214
-2.19%
$42.8 million $19,785
Sep 15, 2025 $0.000219
-0.68%
$43.84 million $13,204
Sep 14, 2025 $0.00022
-2.48%
$44 million $30,417
Sep 13, 2025 $0.000226
-0.35%
$45.24 million $33,635
Sep 12, 2025 $0.000227
+3.99%
$45.4 million $75,150
Sep 11, 2025 $0.000218
+2.68%
$43.66 million $49,731
Sep 10, 2025 $0.000213
+5.98%
$42.52 million $45,772
Sep 9, 2025 $0.000201
+0.29%
$40.16 million $6,721
Sep 8, 2025 $0.0002
-0.20%
$40.04 million $8,088
Sep 7, 2025 $0.000201
+0.43%
$40.12 million $9,330
Sep 6, 2025 $0.0002
-1.21%
$39.95 million $10,952
Sep 5, 2025 $0.000202
-1.65%
$40.44 million $12,114
Sep 4, 2025 $0.000206
-1.11%
$41.12 million $7,609
Sep 3, 2025 $0.000208
-0.52%
$41.58 million $8,480
Sep 2, 2025 $0.000209
+0.10%
$41.8 million $9,432
Sep 1, 2025 $0.000209
-2.00%
$41.8 million $11,757
Aug 31, 2025 $0.000214
+0.41%
$42.6 million $12,948
Aug 30, 2025 $0.000213
+0.83%
$42.54 million $8,032
Aug 29, 2025 $0.000211
-3.73%
$42.28 million $24,001