Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.000198
-0.37%
$39.58 million $17,943
Sep 29, 2025 $0.000199
-0.29%
$39.78 million $17,741
Sep 28, 2025 $0.000199
+0.17%
$39.89 million $13,655
Sep 27, 2025 $0.000199
-0.05%
$39.81 million $10,334
Sep 26, 2025 $0.000199
-0.60%
$39.83 million $11,699
Sep 25, 2025 $0.0002
-1.18%
$40 million $23,855
Sep 24, 2025 $0.000202
+0.22%
$40.48 million $14,527
Sep 23, 2025 $0.000202
-1.36%
$40.39 million $15,380
Sep 22, 2025 $0.000204
-6.05%
$40.94 million $56,880
Sep 21, 2025 $0.000218
+1.16%
$43.49 million $4,189
Sep 20, 2025 $0.000215
-0.54%
$43.01 million $5,660
Sep 19, 2025 $0.000216
-0.28%
$43.16 million $11,261
Sep 18, 2025 $0.000216
+0.99%
$43.24 million $13,055
Sep 17, 2025 $0.000214
-0.10%
$42.7 million $11,334
Sep 16, 2025 $0.000214
-2.19%
$42.8 million $19,785
Sep 15, 2025 $0.000219
-0.68%
$43.84 million $13,204
Sep 14, 2025 $0.00022
-2.48%
$44 million $30,417
Sep 13, 2025 $0.000226
-0.35%
$45.24 million $33,635
Sep 12, 2025 $0.000227
+3.99%
$45.4 million $75,150
Sep 11, 2025 $0.000218
+2.68%
$43.66 million $49,731
Sep 10, 2025 $0.000213
+5.98%
$42.52 million $45,772
Sep 9, 2025 $0.000201
+0.29%
$40.16 million $6,721
Sep 8, 2025 $0.0002
-0.20%
$40.04 million $8,088
Sep 7, 2025 $0.000201
+0.43%
$40.12 million $9,330
Sep 6, 2025 $0.0002
-1.21%
$39.95 million $10,952
Sep 5, 2025 $0.000202
-1.65%
$40.44 million $12,114
Sep 4, 2025 $0.000206
-1.11%
$41.12 million $7,609
Sep 3, 2025 $0.000208
-0.52%
$41.58 million $8,480
Sep 2, 2025 $0.000209
+0.10%
$41.8 million $9,432
Sep 1, 2025 $0.000209
-2.00%
$41.8 million $11,757
Aug 31, 2025 $0.000214
+0.41%
$42.6 million $12,948
Aug 30, 2025 $0.000213
+0.83%
$42.54 million $8,032
Aug 29, 2025 $0.000211
-3.73%
$42.28 million $24,001
Aug 28, 2025 $0.00022
-1.72%
$43.92 million $31,862
Aug 27, 2025 $0.000223
+2.10%
$44.69 million $43,931
Aug 26, 2025 $0.000218
-0.26%
$43.64 million $16,770
Aug 25, 2025 $0.000218
-2.54%
$43.56 million $29,427
Aug 24, 2025 $0.000224
+0.18%
$44.75 million $18,304
Aug 23, 2025 $0.000222
+0.41%
$44.71 million $18,328
Aug 22, 2025 $0.00022
+1.62%
$44.32 million $21,577
Aug 21, 2025 $0.000217
-0.79%
$43.36 million $15,085
Aug 20, 2025 $0.000219
+0.28%
$43.77 million $8,940
Aug 19, 2025 $0.000218
-0.27%
$43.63 million $10,956
Aug 18, 2025 $0.000218
-1.13%
$43.7 million $12,804
Aug 17, 2025 $0.000221
+0.33%
$44.2 million $7,170
Aug 16, 2025 $0.00022
-0.95%
$44.06 million $25,698
Aug 15, 2025 $0.000223
-0.21%
$44.56 million $8,102
Aug 14, 2025 $0.000223
-0.14%
$44.66 million $24,600
Aug 13, 2025 $0.000224
-0.17%
$44.72 million $34,534
Aug 12, 2025 $0.000224
+0.83%
$44.8 million $27,335