Linda Historical Data

LINDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.000373
+13.78%
$ 4.16 million $ 317
Jul 30, 2019 $ 0.000328
-41.42%
$ 3.65 million $ 238
Jul 29, 2019 $ 0.00056
+84.48%
$ 6.24 million $ 408
Jul 28, 2019 $ 0.000303
-24.45%
$ 3.38 million $ 179
Jul 27, 2019 $ 0.000401
+2.07%
$ 4.47 million $ 305
Jul 26, 2019 $ 0.000393
-0.63%
$ 4.38 million $ 239
Jul 25, 2019 $ 0.000396
+87.06%
$ 4.41 million $ 237
Jul 24, 2019 $ 0.000212
-49.84%
$ 2.36 million $ 118
Jul 23, 2019 $ 0.000422
+3.85%
$ 4.7 million $ 302
Jul 22, 2019 $ 0.000406
-2.94%
$ 4.53 million $ 327
Jul 21, 2019 $ 0.000419
-18.03%
$ 4.66 million $ 280
Jul 20, 2019 $ 0.000511
+3.04%
$ 5.69 million $ 446
Jul 19, 2019 $ 0.000496
-0.72%
$ 5.52 million $ 555
Jul 18, 2019 $ 0.000499
+8.16%
$ 5.56 million $ 557
Jul 17, 2019 $ 0.000461
+21.78%
$ 5.14 million $ 344
Jul 16, 2019 $ 0.000379
-14.79%
$ 4.22 million $ 351
Jul 15, 2019 $ 0.000445
+6.60%
$ 4.96 million $ 21
Jul 14, 2019 $ 0.000417
-26.27%
$ 4.65 million $ 268
Jul 13, 2019 $ 0.000566
-39.00%
$ 6.31 million $ 299
Jul 12, 2019 $ 0.000928
+17.06%
$ 10.34 million $ 521
Jul 11, 2019 $ 0.000792
-3.70%
$ 8.83 million $ 499
Jul 10, 2019 $ 0.000823
+65.88%
$ 9.17 million $ 465
Jul 9, 2019 $ 0.000496
-17.95%
$ 5.53 million $ 299
Jul 8, 2019 $ 0.000604
-10.51%
$ 6.74 million $ 382
Jul 7, 2019 $ 0.000675
-11.91%
$ 7.53 million $ 390
Jul 6, 2019 $ 0.000767
+128.37%
$ 8.55 million $ 462
Jul 5, 2019 $ 0.000336
-25.40%
$ 3.74 million $ 207
Jul 4, 2019 $ 0.00045
-54.23%
$ 5.02 million $ 310
Jul 3, 2019 $ 0.000983
+40.36%
$ 10.96 million $ 781
Jul 2, 2019 $ 0.000701
-18.28%
$ 7.81 million $ 624
Jul 1, 2019 $ 0.000857
+20.69%
$ 9.56 million $ 734
Jun 30, 2019 $ 0.00071
-10.31%
$ 7.92 million $ 659
Jun 29, 2019 $ 0.000792
+3.43%
$ 8.83 million $ 594
Jun 28, 2019 $ 0.000766
+15.46%
$ 8.54 million $ 824
Jun 27, 2019 $ 0.000663
-13.55%
$ 7.39 million $ 58,900
Jun 26, 2019 $ 0.000767
-16.81%
$ 8.55 million $ 175,937
Jun 25, 2019 $ 0.000922
+41.59%
$ 10.28 million $ 31,371
Jun 24, 2019 $ 0.000651
-12.78%
$ 7.26 million $ 58,522
Jun 23, 2019 $ 0.000747
+2.33%
$ 8.32 million $ 32,859
Jun 22, 2019 $ 0.00073
-8.20%
$ 8.13 million $ 97,492
Jun 21, 2019 $ 0.000795
-6.71%
$ 8.86 million $ 50,310
Jun 20, 2019 $ 0.000852
+3.11%
$ 9.5 million $ 70,497
Jun 19, 2019 $ 0.000826
+2.38%
$ 9.21 million $ 131,335
Jun 18, 2019 $ 0.000807
-2.79%
$ 9 million $ 37,737
Jun 17, 2019 $ 0.00083
-5.91%
$ 9.25 million $ 90,901
Jun 16, 2019 $ 0.000882
+1.44%
$ 9.84 million $ 52,730
Jun 15, 2019 $ 0.00087
+3.62%
$ 9.7 million $ 82,520
Jun 14, 2019 $ 0.00084
+3.20%
$ 9.36 million $ 64,098
Jun 13, 2019 $ 0.000814
+26.48%
$ 9.07 million $ 72,693
Jun 12, 2019 $ 0.000643
-17.82%
$ 7.17 million $ 9,818