Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linda Historical Data

LINDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $0.000373
+13.78%
$4.16 million $317
Jul 30, 2019 $0.000328
-41.42%
$3.65 million $238
Jul 29, 2019 $0.00056
+84.48%
$6.24 million $408
Jul 28, 2019 $0.000303
-24.45%
$3.38 million $179
Jul 27, 2019 $0.000401
+2.07%
$4.47 million $305
Jul 26, 2019 $0.000393
-0.63%
$4.38 million $239
Jul 25, 2019 $0.000396
+87.06%
$4.41 million $237
Jul 24, 2019 $0.000212
-49.84%
$2.36 million $118
Jul 23, 2019 $0.000422
+3.85%
$4.7 million $302
Jul 22, 2019 $0.000406
-2.94%
$4.53 million $327
Jul 21, 2019 $0.000419
-18.03%
$4.66 million $280
Jul 20, 2019 $0.000511
+3.04%
$5.69 million $446
Jul 19, 2019 $0.000496
-0.72%
$5.52 million $555
Jul 18, 2019 $0.000499
+8.16%
$5.56 million $557
Jul 17, 2019 $0.000461
+21.78%
$5.14 million $344
Jul 16, 2019 $0.000379
-14.79%
$4.22 million $351
Jul 15, 2019 $0.000445
+6.60%
$4.96 million $21
Jul 14, 2019 $0.000417
-26.27%
$4.65 million $268
Jul 13, 2019 $0.000566
-39.00%
$6.31 million $299
Jul 12, 2019 $0.000928
+17.06%
$10.34 million $521
Jul 11, 2019 $0.000792
-3.70%
$8.83 million $499
Jul 10, 2019 $0.000823
+65.88%
$9.17 million $465
Jul 9, 2019 $0.000496
-17.95%
$5.53 million $299
Jul 8, 2019 $0.000604
-10.51%
$6.74 million $382
Jul 7, 2019 $0.000675
-11.91%
$7.53 million $390
Jul 6, 2019 $0.000767
+128.37%
$8.55 million $462
Jul 5, 2019 $0.000336
-25.40%
$3.74 million $207
Jul 4, 2019 $0.00045
-54.23%
$5.02 million $310
Jul 3, 2019 $0.000983
+40.36%
$10.96 million $781
Jul 2, 2019 $0.000701
-18.28%
$7.81 million $624
Jul 1, 2019 $0.000857
+20.69%
$9.56 million $734
Jun 30, 2019 $0.00071
-10.31%
$7.92 million $659
Jun 29, 2019 $0.000792
+3.43%
$8.83 million $594
Jun 28, 2019 $0.000766
+15.46%
$8.54 million $824
Jun 27, 2019 $0.000663
-13.55%
$7.39 million $58,900
Jun 26, 2019 $0.000767
-16.81%
$8.55 million $175,937
Jun 25, 2019 $0.000922
+41.59%
$10.28 million $31,371
Jun 24, 2019 $0.000651
-12.78%
$7.26 million $58,522
Jun 23, 2019 $0.000747
+2.33%
$8.32 million $32,859
Jun 22, 2019 $0.00073
-8.20%
$8.13 million $97,492
Jun 21, 2019 $0.000795
-6.71%
$8.86 million $50,310
Jun 20, 2019 $0.000852
+3.11%
$9.5 million $70,497
Jun 19, 2019 $0.000826
+2.38%
$9.21 million $131,335
Jun 18, 2019 $0.000807
-2.79%
$9 million $37,737
Jun 17, 2019 $0.00083
-5.91%
$9.25 million $90,901
Jun 16, 2019 $0.000882
+1.44%
$9.84 million $52,730
Jun 15, 2019 $0.00087
+3.62%
$9.7 million $82,520
Jun 14, 2019 $0.00084
+3.20%
$9.36 million $64,098
Jun 13, 2019 $0.000814
+26.48%
$9.07 million $72,693
Jun 12, 2019 $0.000643
-17.82%
$7.17 million $9,818