Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linda Historical Data

LINDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2019 $0.000783
-1.17%
$8.72 million $177,570
Jun 10, 2019 $0.000792
+14.83%
$8.83 million $211,230
Jun 9, 2019 $0.00069
-4.78%
$7.69 million $9,546
Jun 8, 2019 $0.000724
+39.77%
$8.07 million $3,710
Jun 7, 2019 $0.000518
-16.42%
$5.78 million $1,445
Jun 6, 2019 $0.00062
+1.79%
$6.91 million $10,596
Jun 5, 2019 $0.000609
-0.26%
$6.79 million $32,775
Jun 4, 2019 $0.000611
-15.88%
$6.81 million $32,979
Jun 3, 2019 $0.000726
+3.48%
$8.09 million $68,093
Jun 2, 2019 $0.000702
+3.71%
$7.82 million $64,871
Jun 1, 2019 $0.000676
-1.00%
$7.54 million $57,430
May 31, 2019 $0.000683
+3.20%
$7.62 million $46,190
May 30, 2019 $0.000662
-4.62%
$7.38 million $53,572
May 29, 2019 $0.000694
-9.55%
$7.74 million $29,354
May 28, 2019 $0.000768
+9.95%
$8.55 million $40,155
May 27, 2019 $0.000698
-21.10%
$7.78 million $51,101
May 26, 2019 $0.000885
+10.78%
$9.86 million $21,739
May 25, 2019 $0.000799
+1.60%
$8.9 million $63,370
May 24, 2019 $0.000786
-0.45%
$8.76 million $30,455
May 23, 2019 $0.00079
+3.07%
$8.8 million $71,358
May 22, 2019 $0.000766
-2.05%
$8.54 million $174,697
May 21, 2019 $0.000782
+9.02%
$8.72 million $74,833
May 20, 2019 $0.000718
-12.56%
$8 million $72,537
May 19, 2019 $0.000821
+11.67%
$9.15 million $71,007
May 18, 2019 $0.000735
-0.23%
$8.19 million $49,644
May 17, 2019 $0.000737
+5.30%
$8.21 million $40,469
May 16, 2019 $0.0007
-4.70%
$7.8 million $129,183
May 15, 2019 $0.000734
-15.50%
$8.18 million $252,697
May 14, 2019 $0.000869
+2.94%
$9.68 million $351,526
May 13, 2019 $0.000844
-12.32%
$9.41 million $193,450
May 12, 2019 $0.000963
-2.44%
$10.73 million $50,187
May 11, 2019 $0.000987
+20.46%
$11 million $172,826
May 10, 2019 $0.000819
+12.94%
$9.13 million $202,532
May 9, 2019 $0.000725
+12.99%
$8.09 million $86,038
May 8, 2019 $0.000642
+11.11%
$7.16 million $59,364
May 7, 2019 $0.000578
+2.54%
$6.44 million $183,659
May 6, 2019 $0.000563
+9.46%
$6.28 million $73,966
May 5, 2019 $0.000515
-0.11%
$5.74 million $57,778
May 4, 2019 $0.000515
+1.76%
$5.74 million $194,740
May 3, 2019 $0.000506
+4.40%
$5.64 million $215,141
May 2, 2019 $0.000485
+1.69%
$5.41 million $30,679
May 1, 2019 $0.000477
+0.68%
$5.32 million $123,450
Apr 30, 2019 $0.000474
+14.37%
$5.28 million $148,344
Apr 29, 2019 $0.000414
-1.39%
$4.62 million $71,304
Apr 28, 2019 $0.000419
-11.06%
$4.67 million $21,668
Apr 27, 2019 $0.000471
+12.82%
$5.25 million $89,527
Apr 26, 2019 $0.000418
-0.21%
$4.65 million $48,374
Apr 25, 2019 $0.000419
-3.72%
$4.66 million $143,312
Apr 24, 2019 $0.000435
-1.96%
$4.84 million $119,202
Apr 23, 2019 $0.000443
+3.49%
$4.94 million $86,120