Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linda Historical Data

LINDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.000428
+1.76%
$4.77 million $47,508
Apr 21, 2019 $0.000421
-0.48%
$4.69 million $113,914
Apr 20, 2019 $0.000423
+1.00%
$4.71 million $127,663
Apr 19, 2019 $0.000419
-1.72%
$4.67 million $79,821
Apr 18, 2019 $0.000426
-9.06%
$4.75 million $18,957
Apr 17, 2019 $0.000469
+28.63%
$5.22 million $50,816
Apr 16, 2019 $0.000364
-7.11%
$4.06 million $21,054
Apr 15, 2019 $0.000392
+8.82%
$4.37 million $9,662
Apr 14, 2019 $0.00036
-14.77%
$4.02 million $40,059
Apr 13, 2019 $0.000423
+18.83%
$4.71 million $35,329
Apr 12, 2019 $0.000356
+0.31%
$3.97 million $32,923
Apr 11, 2019 $0.000355
-7.07%
$3.95 million $26,013
Apr 10, 2019 $0.000382
-22.35%
$4.26 million $39,187
Apr 9, 2019 $0.000492
+0.04%
$5.48 million $5,393
Apr 8, 2019 $0.000491
+11.56%
$5.48 million $4,714
Apr 7, 2019 $0.000441
+0.33%
$4.91 million $6,269
Apr 6, 2019 $0.000439
-2.20%
$4.89 million $5,086
Apr 5, 2019 $0.000449
-23.55%
$5 million $1,366
Apr 4, 2019 $0.000587
+29.31%
$6.55 million $3,172
Apr 3, 2019 $0.000454
+25.41%
$5.06 million $10,206
Apr 2, 2019 $0.000362
+6.19%
$4.04 million $7,362
Apr 1, 2019 $0.000341
+1.47%
$3.8 million $7,080
Mar 31, 2019 $0.000336
-7.72%
$3.75 million $6,959
Mar 30, 2019 $0.000364
+0.12%
$4.06 million $4,420
Mar 29, 2019 $0.000365
+21.48%
$4.07 million $6,678
Mar 28, 2019 $0.0003
-9.78%
$3.35 million $4,099
Mar 27, 2019 $0.000333
-1.21%
$3.71 million $7,312
Mar 26, 2019 $0.000337
-2.58%
$3.76 million $2,461
Mar 25, 2019 $0.000346
+9.24%
$3.85 million $1,763
Mar 24, 2019 $0.000316
-3.60%
$3.53 million $6,108
Mar 23, 2019 $0.000328
+1.22%
$3.66 million $7,817
Mar 22, 2019 $0.000324
-5.57%
$3.62 million $11,455
Mar 21, 2019 $0.000343
+9.00%
$3.83 million $22,974
Mar 20, 2019 $0.000315
-4.65%
$3.51 million $5,515
Mar 19, 2019 $0.00033
-5.16%
$3.68 million $8,570
Mar 18, 2019 $0.000348
+18.69%
$3.88 million $13,979
Mar 17, 2019 $0.000293
-13.94%
$3.26 million $3,973
Mar 16, 2019 $0.00034
+2.96%
$3.79 million $2,540
Mar 15, 2019 $0.000331
-2.81%
$3.68 million $3,223
Mar 14, 2019 $0.00034
+9.15%
$3.79 million $1,892
Mar 13, 2019 $0.000312
-1.02%
$3.47 million $2,768
Mar 12, 2019 $0.000315
+8.71%
$3.51 million $2,228
Mar 11, 2019 $0.00029
-21.58%
$3.23 million $5,214
Mar 10, 2019 $0.00037
+26.46%
$4.12 million $8,138
Mar 9, 2019 $0.000293
-11.60%
$3.26 million $11,200
Mar 8, 2019 $0.000331
-1.62%
$3.69 million $3,543
Mar 7, 2019 $0.000336
+7.42%
$3.75 million $4,593
Mar 6, 2019 $0.000313
-10.05%
$3.49 million $10,456
Mar 5, 2019 $0.000348
+23.12%
$3.88 million $8,725
Mar 4, 2019 $0.000283
-11.98%
$3.15 million $3,910