ATHENE NETWORK Historical Data

ATN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0000141
-5.01%
$29,621 $13,127
Sep 22, 2025 $0.0000142
-3.74%
$31,183 $7,942
Sep 21, 2025 $0.0000145
+7.08%
$30,996 $3,542
Sep 20, 2025 $0.0000137
-9.56%
$28,398 $4,116
Sep 19, 2025 $0.0000148
+6.20%
$31,717 $10,872
Sep 18, 2025 $0.0000135
-11.77%
$29,262 $18,616
Sep 17, 2025 $0.000016
-11.95%
$31,437 $10,911
Sep 16, 2025 $0.0000179
-1.08%
$38,142 $2,587
Sep 15, 2025 $0.0000184
-1.15%
$38,056 $3,428
Sep 14, 2025 $0.000019
+1.47%
$39,101 $2,999
Sep 13, 2025 $0.0000187
+3.03%
$39,274 $10,538
Sep 12, 2025 $0.000018
+2.14%
$37,732 $6,230
Sep 11, 2025 $0.0000176
-4.77%
$36,943 $12,828
Sep 10, 2025 $0.0000185
-4.19%
$38,792 $3,885
Sep 9, 2025 $0.0000193
-1.03%
$41,151 $4,856
Sep 8, 2025 $0.0000195
-1.34%
$40,908 $9,795
Sep 7, 2025 $0.0000197
-0.32%
$41,465 $12,498
Sep 6, 2025 $0.0000198
+2.52%
$41,599 $10,394
Sep 5, 2025 $0.0000194
-2.49%
$40,691 $5,784
Sep 4, 2025 $0.0000202
+2.93%
$41,731 $4,816
Sep 3, 2025 $0.0000196
+1.08%
$41,165 $6,047
Sep 2, 2025 $0.0000196
-1.40%
$40,815 $8,537
Sep 1, 2025 $0.0000198
+3.56%
$41,682 $6,052
Aug 31, 2025 $0.0000194
-3.06%
$40,248 $17,602
Aug 30, 2025 $0.0000204
+5.55%
$42,114 $9,727
Aug 29, 2025 $0.0000193
+3.30%
$40,535 $15,732
Aug 28, 2025 $0.0000182
-9.71%
$38,212 $13,838
Aug 27, 2025 $0.0000194
-3.12%
$42,322 $9,070
Aug 26, 2025 $0.0000202
+4.71%
$42,040 $33,088
Aug 25, 2025 $0.0000191
-7.57%
$40,509 $47,695
Aug 24, 2025 $0.0000208
+2.46%
$43,415 $17,665
Aug 23, 2025 $0.0000212
+16.97%
$42,507 $51,194
Aug 22, 2025 $0.0000181
+4.05%
$38,048 $33,764
Aug 21, 2025 $0.0000161
+16.68%
$36,445 $31,787
Aug 20, 2025 $0.0000136
+14.80%
$29,663 $25,457
Aug 19, 2025 $0.0000116
-50.20%
$25,170 $79,099
Aug 18, 2025 $0.0000232
+0.22%
$48,762 $17,985
Aug 17, 2025 $0.0000232
+15.85%
$48,657 $15,276
Aug 16, 2025 $0.00002
-33.33%
$42,000 $20,273
Aug 15, 2025 $0.00003
-66.96%
$63,000 $39,221
Aug 14, 2025 $0.0000924
-14.45%
$190,681 $20,632
Aug 13, 2025 $0.000108
-9.24%
$226,800 $17,688
Aug 12, 2025 $0.000117
+23.32%
$246,016 $24,781
Aug 11, 2025 $0.00012
-25.47%
$252,000 $31,584
Aug 10, 2025 $0.000161
+16.07%
$338,100 $12,507
Aug 9, 2025 $0.000139
-20.68%
$291,289 $28,628
Aug 8, 2025 $0.000175
-0.50%
$367,227 $6,386
Aug 7, 2025 $0.000176
+3.38%
$369,072 $22,266
Aug 6, 2025 $0.00017
+6.00%
$357,000 $18,761
Aug 5, 2025 $0.000145
-34.09%
$304,500 $23,314