ATHENE NETWORK Historical Data

ATN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 4 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 3 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 2 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 1 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 12 AM $0.0₅24
+0.00%
$5,046 $1
Apr 11, 11 PM $0.0₅24
+0.00%
$5,046 $1
Apr 11, 10 PM $0.0₅24
+0.00%
$5,046 $1
Apr 11, 9 PM $0.0₅24
+0.00%
$5,046 $1
Apr 11, 8 PM $0.0₅24
+0.00%
$5,046 $1
Apr 11, 7 PM $0.0₅24
+0.00%
$5,046 $1
Apr 11, 6 PM $0.0₅24
+0.00%
$5,046 $1
Apr 11, 5 PM $0.0₅24
+0.00%
$5,046 $1
Apr 11, 4 PM $0.0₅24
+0.00%
$5,046 $1
Apr 11, 3 PM $0.0₅24
+0.00%
$5,046 $1
Apr 11, 2 PM $0.0₅24
+0.00%
$5,046 $1
Feb 28, 3 PM $0.0₅19
+0.40%
$3,982 $2
Feb 28, 2 PM $0.0₅189
-0.85%
$3,966 $2
Feb 28, 1 PM $0.0₅187
+0.02%
$3,922 $2
Feb 28, 12 PM $0.0₅187
+0.13%
$3,927 $2
Feb 28, 11 AM $0.0₅187
+0.25%
$3,926 $2
Feb 28, 10 AM $0.0₅186
+0.41%
$3,915 $2
Feb 28, 9 AM $0.0₅186
+0.12%
$3,899 $2
Feb 28, 8 AM $0.0₅186
-0.36%
$3,912 $2
Feb 28, 7 AM $0.0₅188
+1.45%
$3,944 $2
Feb 28, 6 AM $0.0₅186
-3.00%
$3,911 $2
Feb 28, 5 AM $0.0₅192
-0.34%
$4,032 $2
Feb 28, 4 AM $0.0₅193
+0.02%
$4,046 $2
Feb 28, 3 AM $0.0₅192
-0.39%
$4,040 $2
Feb 28, 2 AM $0.0₅193
+0.08%
$4,053 $2
Feb 28, 1 AM $0.0₅193
-0.29%
$4,049 $2
Feb 28, 12 AM $0.0₅193
-0.12%
$4,052 $2
Feb 27, 11 PM $0.0₅193
+0.58%
$4,056 $2
Feb 27, 10 PM $0.0₅191
-0.53%
$4,014 $2
Feb 27, 9 PM $0.0₅193
+0.10%
$4,046 $2
Feb 27, 8 PM $0.0₅192
-0.05%
$4,039 $2
Download