Coinranking
ATHENE NETWORK Historical Data
ATN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2025 | $0.000328 | -21.72% | ||
| Jun 14, 2025 | $0.00041 | -26.79% | ||
| Jun 13, 2025 | $0.00054 | -42.38% | ||
| Jun 12, 2025 | $0.000937 | -4.96% | ||
| Jun 11, 2025 | $0.000986 | -0.94% | ||
| Jun 10, 2025 | $0.000995 | -7.97% | ||
| Jun 9, 2025 | $0.00106 | -18.25% | ||
| Jun 8, 2025 | $0.0013 | -0.36% | ||
| Jun 7, 2025 | $0.0013 | -1.24% | ||
| Jun 6, 2025 | $0.00129 | -24.41% | ||
| Jun 5, 2025 | $0.00171 | +8.09% | ||
| Jun 4, 2025 | $0.00158 | +0.70% | ||
| Jun 3, 2025 | $0.00157 | -9.36% | ||
| Jun 2, 2025 | $0.00173 | -4.56% | ||
| Jun 1, 2025 | $0.00174 | -10.93% | ||
| May 31, 2025 | $0.00195 | +4.22% | ||
| May 30, 2025 | $0.00187 | -15.38% | ||
| May 29, 2025 | $0.00221 | +27.20% | ||
| May 28, 2025 | $0.00174 | +5.91% | ||
| May 27, 2025 | $0.00164 | +12.24% | ||
| May 26, 2025 | $0.00146 | -30.28% | ||
| May 25, 2025 | $0.0021 | -1.56% | ||
| May 24, 2025 | $0.00213 | +13.75% | ||
| May 23, 2025 | $0.00187 | -40.61% | ||
| May 22, 2025 | $0.00315 | -1.50% | ||
| May 21, 2025 | $0.00317 | -24.74% | ||
| May 20, 2025 | $0.0035 | +28.91% | ||
| May 19, 2025 | $0.00271 | +24.89% | ||
| May 18, 2025 | $0.00217 | +13.82% | ||
| May 17, 2025 | $0.00191 | -1.62% | ||
| May 16, 2025 | $0.00194 | -6.21% | ||
| May 15, 2025 | $0.00207 | -1.27% | ||
| May 14, 2025 | $0.00199 | +17.29% | ||
| May 13, 2025 | $0.0017 | +6.01% | ||
| May 12, 2025 | $0.0016 | +45.06% | ||
| May 11, 2025 | $0.0011 | -23.64% | ||
| May 10, 2025 | $0.00157 | -12.93% | ||
| May 9, 2025 | $0.0018 | -4.93% | ||
| May 8, 2025 | $0.0019 | -11.49% | ||
| May 7, 2025 | $0.00214 | +19.24% | ||
| May 6, 2025 | $0.0017 | -5.56% | ||
| May 5, 2025 | $0.0018 | +0.00% | ||
| May 4, 2025 | $0.0022 | -21.43% | ||
| May 3, 2025 | $0.0028 | -9.68% | ||
| May 2, 2025 | $0.0031 | -3.50% | ||
| May 1, 2025 | $0.0032 | -36.00% | ||
| Apr 30, 2025 | $0.005 | -1.96% | ||
| Apr 29, 2025 | $0.0052 | -16.13% | ||
| Apr 28, 2025 | $0.0062 | +8.77% | ||
| Apr 27, 2025 | $0.0055 | -8.33% | ||