Coinranking
ATHENE NETWORK Historical Data
ATN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2025 | $0.0058 | +13.73% | ||
| Apr 25, 2025 | $0.0051 | -11.76% | ||
| Apr 24, 2025 | $0.00575 | -16.77% | ||
| Apr 23, 2025 | $0.00691 | -17.76% | ||
| Apr 22, 2025 | $0.0082 | -11.83% | ||
| Apr 21, 2025 | $0.0097 | +14.43% | ||
| Apr 20, 2025 | $0.00848 | +1.69% | ||
| Apr 19, 2025 | $0.00834 | -0.41% | ||
| Apr 18, 2025 | $0.00837 | -15.96% | ||
| Apr 17, 2025 | $0.00996 | -12.63% | ||
| Apr 16, 2025 | $0.0114 | -20.68% | ||
| Apr 15, 2025 | $0.0144 | +33.45% | ||
| Apr 14, 2025 | $0.0108 | +2.57% | ||
| Apr 13, 2025 | $0.0112 | +56.21% | ||
| Apr 12, 2025 | $0.0106 | -7.83% | ||
| Apr 11, 2025 | $0.0122 | +21.19% | ||
| Apr 10, 2025 | $0.0101 | -10.19% | ||
| Apr 9, 2025 | $0.0196 | -9.71% | ||
| Apr 8, 2025 | $0.0213 | -20.40% | ||
| Apr 7, 2025 | $0.0268 | -20.82% | ||
| Apr 6, 2025 | $0.0351 | -2.93% | ||
| Apr 5, 2025 | $0.0361 | -53.87% | ||
| Apr 4, 2025 | $0.0783 | -13.79% | ||
| Apr 3, 2025 | $0.0893 | +2.60% | ||
| Apr 2, 2025 | $0.0871 | -7.43% | ||
| Apr 1, 2025 | $0.094 | -15.05% | ||
| Mar 31, 2025 | $0.112 | -3.18% | ||
| Mar 30, 2025 | $0.115 | +17.02% | ||
| Mar 29, 2025 | $0.0992 | +23.79% | ||
| Mar 28, 2025 | $0.0802 | +0.42% | ||
| Mar 27, 2025 | $0.0793 | -3.93% | ||
| Mar 26, 2025 | $0.0825 | -8.03% | ||
| Mar 25, 2025 | $0.0898 | -13.71% | ||
| Mar 24, 2025 | $0.102 | +2.19% | ||
| Mar 23, 2025 | $0.1 | -11.38% | ||
| Mar 22, 2025 | $0.113 | +3.86% | ||
| Mar 21, 2025 | $0.109 | -11.51% | ||
| Mar 20, 2025 | $0.129 | -27.52% | ||
| Mar 19, 2025 | $0.174 | +23.85% | ||
| Mar 18, 2025 | $0.142 | +1.38% | ||
| Mar 17, 2025 | $0.14 | +7.02% | ||
| Mar 16, 2025 | $0.127 | -13.50% | ||
| Mar 15, 2025 | $0.147 | -11.58% | ||
| Mar 14, 2025 | $0.171 | +0.71% | ||
| Mar 13, 2025 | $0.17 | +3.87% | ||
| Mar 12, 2025 | $0.162 | +1.29% | ||
| Mar 11, 2025 | $0.163 | -4.36% | ||
| Mar 10, 2025 | $0.17 | +2.41% | ||
| Mar 9, 2025 | $0.166 | -0.79% | ||
| Mar 8, 2025 | $0.168 | +13.42% | ||