ATHENE NETWORK Historical Data

ATN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.151
+17.05%
$755,050 $138,671
Mar 6, 2025 $0.12
+9.03%
$600,250 $55,592
Mar 5, 2025 $0.11
+5.34%
$551,650 $27,486
Mar 4, 2025 $0.105
+1.19%
$523,700 $113,530
Mar 3, 2025 $0.104
+30.51%
$517,550 $106,821
Mar 2, 2025 $0.0793
-44.34%
$396,500 $440,585
Mar 1, 2025 $0.142
-10.27%
$712,400 $11,703
Feb 28, 2025 $0.159
-11.40%
$793,900 $45,672
Feb 27, 2025 $0.179
+18.50%
$896,000 $370,567
Feb 26, 2025 $0.147
-2.05%
$734,600 $1.42 million
Download