ATHENE NETWORK Historical Data

ATN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.11
+5.34%
$ 551,650 $ 27,486
Mar 4, 2025 $ 0.105
+1.19%
$ 523,700 $ 113,530
Mar 3, 2025 $ 0.104
+30.51%
$ 517,550 $ 106,821
Mar 2, 2025 $ 0.0793
-44.34%
$ 396,500 $ 440,585
Mar 1, 2025 $ 0.142
-10.27%
$ 712,400 $ 11,703
Feb 28, 2025 $ 0.159
-11.40%
$ 793,900 $ 45,672
Feb 27, 2025 $ 0.179
+18.50%
$ 896,000 $ 370,567
Feb 26, 2025 $ 0.147
-2.05%
$ 734,600 $ 1.42 million
Download