Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hourglass Historical Data

WAIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.151
+1.30%
$14.78 million $66,485
Feb 6, 2024 $0.149
+4.72%
$14.59 million $130,505
Feb 5, 2024 $0.142
+5.45%
$13.9 million $93,713
Feb 4, 2024 $0.135
-8.71%
$13.18 million $89,254
Feb 3, 2024 $0.147
-4.67%
$14.44 million $100,992
Feb 2, 2024 $0.155
-2.68%
$15.14 million $114,023
Feb 1, 2024 $0.155
-5.94%
$15.22 million $98,309
Jan 31, 2024 $0.165
-1.72%
$16.19 million $98,432
Jan 30, 2024 $0.17
+4.49%
$16.65 million $363,365
Jan 29, 2024 $0.163
+7.19%
$15.93 million $316,654
Jan 28, 2024 $0.152
-2.08%
$14.87 million $646,113
Jan 27, 2024 $0.155
+3.68%
$15.18 million $1.26 million
Jan 26, 2024 $0.149
-6.79%
$14.64 million $6.48 million
Jan 25, 2024 $0.16
+0.28%
$15.7 million $163,421
Jan 24, 2024 $0.16
-5.36%
$15.66 million $102,860
Jan 23, 2024 $0.169
-2.43%
$16.55 million $205,728
Jan 22, 2024 $0.173
-8.30%
$16.97 million $91,169
Jan 21, 2024 $0.189
+8.76%
$18.53 million $2.35 million
Jan 20, 2024 $0.174
-0.64%
$17.04 million $84,936
Jan 19, 2024 $0.175
-5.07%
$17.15 million $240,883
Jan 18, 2024 $0.184
-6.96%
$18.07 million $85,041
Jan 17, 2024 $0.199
-6.52%
$19.49 million $231,276
Jan 16, 2024 $0.213
+1.79%
$20.85 million $160,251
Jan 15, 2024 $0.209
-5.43%
$20.48 million $169,482
Jan 14, 2024 $0.221
-2.07%
$21.65 million $139,765
Jan 13, 2024 $0.225
-4.60%
$22.04 million $181,187
Jan 12, 2024 $0.234
-11.27%
$22.93 million $107,516
Jan 11, 2024 $0.264
+10.34%
$25.85 million $354,153
Jan 10, 2024 $0.239
+6.47%
$23.44 million $228,388
Jan 9, 2024 $0.225
-6.81%
$22 million $194,318
Jan 8, 2024 $0.241
-4.93%
$23.61 million $161,199
Jan 7, 2024 $0.253
+3.66%
$24.82 million $233,108
Jan 6, 2024 $0.244
-21.88%
$23.94 million $1.18 million
Jan 5, 2024 $0.313
-0.90%
$30.64 million $173,995
Jan 4, 2024 $0.316
-4.61%
$30.92 million $183,114
Jan 3, 2024 $0.331
-12.97%
$32.41 million $588,757
Jan 2, 2024 $0.38
-6.06%
$37.24 million $218,230
Jan 1, 2024 $0.405
+6.16%
$39.65 million $242,731
Dec 31, 2023 $0.381
-4.35%
$37.35 million $402,374
Dec 30, 2023 $0.398
+7.83%
$38.95 million $673,170
Dec 29, 2023 $0.367
-15.09%
$35.95 million $635,932
Dec 28, 2023 $0.432
+19.07%
$42.34 million $622,036
Dec 27, 2023 $0.363
+8.68%
$35.56 million $243,089
Dec 26, 2023 $0.334
-19.72%
$32.71 million $784,811
Dec 25, 2023 $0.417
-8.62%
$40.81 million $635,722
Dec 24, 2023 $0.456
+23.34%
$44.68 million $1.08 million
Dec 23, 2023 $0.37
+0.88%
$36.27 million $950,976
Dec 22, 2023 $0.363
+29.33%
$35.58 million $835,462
Dec 21, 2023 $0.281
-14.17%
$27.5 million $323,837
Dec 20, 2023 $0.327
-2.49%
$32.03 million $536,054