Hourglass Historical Data

WAIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.13
+4.51%
$ 12.71 million $ 149,911
Nov 30, 2023 $ 0.124
-5.22%
$ 12.17 million $ 145,514
Nov 29, 2023 $ 0.131
-3.22%
$ 12.83 million $ 111,380
Nov 28, 2023 $ 0.135
-2.59%
$ 13.26 million $ 127,559
Nov 27, 2023 $ 0.139
-11.76%
$ 13.61 million $ 222,791
Nov 26, 2023 $ 0.157
-0.99%
$ 15.42 million $ 159,560
Nov 25, 2023 $ 0.159
+5.97%
$ 15.58 million $ 179,832
Nov 24, 2023 $ 0.15
-4.84%
$ 14.7 million $ 186,448
Nov 23, 2023 $ 0.158
-3.74%
$ 15.45 million $ 85,300
Nov 22, 2023 $ 0.164
+17.14%
$ 16.05 million $ 304,027
Nov 21, 2023 $ 0.14
-4.47%
$ 13.7 million $ 125,828
Nov 20, 2023 $ 0.148
-3.72%
$ 14.5 million $ 205,340
Nov 19, 2023 $ 0.154
+8.88%
$ 15.06 million $ 121,379
Nov 18, 2023 $ 0.142
-4.34%
$ 13.87 million $ 218,899
Nov 17, 2023 $ 0.148
-2.12%
$ 14.5 million $ 162,200
Nov 16, 2023 $ 0.151
-6.78%
$ 14.81 million $ 231,847
Nov 15, 2023 $ 0.162
-3.47%
$ 15.89 million $ 112,274
Nov 14, 2023 $ 0.168
-4.69%
$ 16.46 million $ 212,959
Nov 13, 2023 $ 0.178
-1.26%
$ 17.48 million $ 181,700
Nov 12, 2023 $ 0.181
+7.71%
$ 17.78 million $ 115,876
Nov 11, 2023 $ 0.168
-7.84%
$ 16.5 million $ 185,442
Nov 10, 2023 $ 0.183
-7.12%
$ 17.91 million $ 153,620
Nov 9, 2023 $ 0.197
+3.51%
$ 19.28 million $ 261,667
Nov 8, 2023 $ 0.19
-5.94%
$ 18.63 million $ 244,990
Nov 7, 2023 $ 0.202
+0.33%
$ 19.8 million $ 288,736
Nov 6, 2023 $ 0.201
-11.82%
$ 19.71 million $ 209,237
Nov 5, 2023 $ 0.228
+2.91%
$ 22.35 million $ 108,359
Nov 4, 2023 $ 0.222
+4.63%
$ 21.72 million $ 384,579
Nov 3, 2023 $ 0.212
+5.31%
$ 20.76 million $ 220,312
Nov 2, 2023 $ 0.201
-0.36%
$ 19.72 million $ 360,835
Nov 1, 2023 $ 0.202
+111.25%
$ 19.79 million $ 1.74 million
Oct 31, 2023 $ 0.0956
+2.05%
$ 9.37 million $ 229,016
Oct 30, 2023 $ 0.0937
+0.05%
$ 9.18 million $ 121,776
Oct 29, 2023 $ 0.0936
+1.63%
$ 9.17 million $ 107,881
Oct 28, 2023 $ 0.0921
+1.53%
$ 9.02 million $ 198,362
Oct 27, 2023 $ 0.0907
-0.46%
$ 8.88 million $ 97,650
Oct 26, 2023 $ 0.0911
+3.31%
$ 8.93 million $ 140,928
Oct 25, 2023 $ 0.0882
+3.37%
$ 8.64 million $ 235,774
Oct 24, 2023 $ 0.0864
-14.77%
$ 8.46 million $ 260,255
Oct 23, 2023 $ 0.101
+2.35%
$ 9.92 million $ 262,622
Oct 22, 2023 $ 0.0991
+0.59%
$ 9.71 million $ 146,806
Oct 21, 2023 $ 0.0988
-1.68%
$ 9.67 million $ 119,294
Oct 20, 2023 $ 0.101
+2.97%
$ 9.85 million $ 134,647
Oct 19, 2023 $ 0.0976
-7.99%
$ 9.56 million $ 151,740
Oct 18, 2023 $ 0.106
-2.69%
$ 10.38 million $ 166,501
Oct 17, 2023 $ 0.109
-4.84%
$ 10.64 million $ 110,512
Oct 16, 2023 $ 0.114
+0.18%
$ 11.2 million $ 108,706
Oct 15, 2023 $ 0.114
+0.64%
$ 11.19 million $ 156,736
Oct 14, 2023 $ 0.113
+44.63%
$ 11.1 million $ 468,500
Oct 13, 2023 $ 0.0769
-23.15%
$ 7.53 million $ 397,960