Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hourglass Historical Data

WAIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.132
-3.48%
$12.92 million $174,033
Mar 27, 2024 $0.137
+15.66%
$13.39 million $326,922
Mar 26, 2024 $0.118
+1.67%
$11.58 million $75,060
Mar 25, 2024 $0.116
-1.98%
$11.39 million $83,852
Mar 24, 2024 $0.119
+2.33%
$11.62 million $70,927
Mar 23, 2024 $0.116
-5.40%
$11.36 million $86,727
Mar 22, 2024 $0.123
-7.90%
$12.01 million $143,196
Mar 21, 2024 $0.133
-2.97%
$13.04 million $149,247
Mar 20, 2024 $0.137
+26.86%
$13.44 million $589,934
Mar 19, 2024 $0.108
-9.53%
$10.59 million $114,477
Mar 18, 2024 $0.12
-1.37%
$11.71 million $102,301
Mar 17, 2024 $0.121
-3.91%
$11.86 million $109,899
Mar 16, 2024 $0.126
-8.69%
$12.35 million $117,086
Mar 15, 2024 $0.138
-8.00%
$13.52 million $264,612
Mar 14, 2024 $0.15
+3.05%
$14.7 million $236,063
Mar 13, 2024 $0.146
-9.89%
$14.26 million $381,093
Mar 12, 2024 $0.162
-9.79%
$15.83 million $440,596
Mar 11, 2024 $0.179
+3.19%
$17.55 million $119,447
Mar 10, 2024 $0.174
-0.28%
$17.01 million $139,004
Mar 9, 2024 $0.174
+2.83%
$17.05 million $117,012
Mar 8, 2024 $0.169
-6.68%
$16.58 million $165,624
Mar 7, 2024 $0.181
+4.72%
$17.77 million $242,738
Mar 6, 2024 $0.173
-0.07%
$16.93 million $170,550
Mar 5, 2024 $0.173
-1.05%
$16.92 million $255,064
Mar 4, 2024 $0.175
-2.29%
$17.1 million $255,133
Mar 3, 2024 $0.179
-2.16%
$17.5 million $348,917
Mar 2, 2024 $0.183
+0.93%
$17.89 million $126,933
Mar 1, 2024 $0.181
+13.46%
$17.72 million $396,689
Feb 29, 2024 $0.159
+5.05%
$15.62 million $329,014
Feb 28, 2024 $0.152
-2.06%
$14.87 million $316,279
Feb 27, 2024 $0.155
+4.11%
$15.18 million $167,152
Feb 26, 2024 $0.149
+10.32%
$14.58 million $214,639
Feb 25, 2024 $0.135
+3.65%
$13.21 million $82,640
Feb 24, 2024 $0.13
+1.11%
$12.73 million $45,541
Feb 23, 2024 $0.128
-4.09%
$12.54 million $96,878
Feb 22, 2024 $0.133
-0.57%
$13.08 million $41,253
Feb 21, 2024 $0.134
-9.41%
$13.15 million $191,401
Feb 20, 2024 $0.147
+9.87%
$14.41 million $176,262
Feb 19, 2024 $0.134
-3.09%
$13.11 million $89,450
Feb 18, 2024 $0.138
+3.92%
$13.53 million $64,148
Feb 17, 2024 $0.133
-3.98%
$13.03 million $123,286
Feb 16, 2024 $0.139
-9.94%
$13.57 million $140,947
Feb 15, 2024 $0.154
+0.42%
$15.07 million $58,259
Feb 14, 2024 $0.153
+2.85%
$14.99 million $82,312
Feb 13, 2024 $0.149
-1.75%
$14.57 million $77,589
Feb 12, 2024 $0.151
+2.21%
$14.83 million $124,756
Feb 11, 2024 $0.148
-3.87%
$14.51 million $442,424
Feb 10, 2024 $0.154
-1.68%
$15.1 million $108,815
Feb 9, 2024 $0.157
-1.95%
$15.35 million $143,255
Feb 8, 2024 $0.16
+5.97%
$15.66 million $153,612