Hourglass Historical Data

WAIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.154
+0.42%
$ 15.07 million $ 58,259
Feb 14, 2024 $ 0.153
+2.85%
$ 14.99 million $ 82,312
Feb 13, 2024 $ 0.149
-1.75%
$ 14.57 million $ 77,589
Feb 12, 2024 $ 0.151
+2.21%
$ 14.83 million $ 124,756
Feb 11, 2024 $ 0.148
-3.87%
$ 14.51 million $ 442,424
Feb 10, 2024 $ 0.154
-1.68%
$ 15.1 million $ 108,815
Feb 9, 2024 $ 0.157
-1.95%
$ 15.35 million $ 143,255
Feb 8, 2024 $ 0.16
+5.97%
$ 15.66 million $ 153,612
Feb 7, 2024 $ 0.151
+1.30%
$ 14.78 million $ 66,485
Feb 6, 2024 $ 0.149
+4.72%
$ 14.59 million $ 130,505
Feb 5, 2024 $ 0.142
+5.45%
$ 13.9 million $ 93,713
Feb 4, 2024 $ 0.135
-8.71%
$ 13.18 million $ 89,254
Feb 3, 2024 $ 0.147
-4.67%
$ 14.44 million $ 100,992
Feb 2, 2024 $ 0.155
-2.68%
$ 15.14 million $ 114,023
Feb 1, 2024 $ 0.155
-5.94%
$ 15.22 million $ 98,309
Jan 31, 2024 $ 0.165
-1.72%
$ 16.19 million $ 98,432
Jan 30, 2024 $ 0.17
+4.49%
$ 16.65 million $ 363,365
Jan 29, 2024 $ 0.163
+7.19%
$ 15.93 million $ 316,654
Jan 28, 2024 $ 0.152
-2.08%
$ 14.87 million $ 646,113
Jan 27, 2024 $ 0.155
+3.68%
$ 15.18 million $ 1.26 million
Jan 26, 2024 $ 0.149
-6.79%
$ 14.64 million $ 6.48 million
Jan 25, 2024 $ 0.16
+0.28%
$ 15.7 million $ 163,421
Jan 24, 2024 $ 0.16
-5.36%
$ 15.66 million $ 102,860
Jan 23, 2024 $ 0.169
-2.43%
$ 16.55 million $ 205,728
Jan 22, 2024 $ 0.173
-8.30%
$ 16.97 million $ 91,169
Jan 21, 2024 $ 0.189
+8.76%
$ 18.53 million $ 2.35 million
Jan 20, 2024 $ 0.174
-0.64%
$ 17.04 million $ 84,936
Jan 19, 2024 $ 0.175
-5.07%
$ 17.15 million $ 240,883
Jan 18, 2024 $ 0.184
-6.96%
$ 18.07 million $ 85,041
Jan 17, 2024 $ 0.199
-6.52%
$ 19.49 million $ 231,276
Jan 16, 2024 $ 0.213
+1.79%
$ 20.85 million $ 160,251
Jan 15, 2024 $ 0.209
-5.43%
$ 20.48 million $ 169,482
Jan 14, 2024 $ 0.221
-2.07%
$ 21.65 million $ 139,765
Jan 13, 2024 $ 0.225
-4.60%
$ 22.04 million $ 181,187
Jan 12, 2024 $ 0.234
-11.27%
$ 22.93 million $ 107,516
Jan 11, 2024 $ 0.264
+10.34%
$ 25.85 million $ 354,153
Jan 10, 2024 $ 0.239
+6.47%
$ 23.44 million $ 228,388
Jan 9, 2024 $ 0.225
-6.81%
$ 22 million $ 194,318
Jan 8, 2024 $ 0.241
-4.93%
$ 23.61 million $ 161,199
Jan 7, 2024 $ 0.253
+3.66%
$ 24.82 million $ 233,108
Jan 6, 2024 $ 0.244
-21.88%
$ 23.94 million $ 1.18 million
Jan 5, 2024 $ 0.313
-0.90%
$ 30.64 million $ 173,995
Jan 4, 2024 $ 0.316
-4.61%
$ 30.92 million $ 183,114
Jan 3, 2024 $ 0.331
-12.97%
$ 32.41 million $ 588,757
Jan 2, 2024 $ 0.38
-6.06%
$ 37.24 million $ 218,230
Jan 1, 2024 $ 0.405
+6.16%
$ 39.65 million $ 242,731
Dec 31, 2023 $ 0.381
-4.35%
$ 37.35 million $ 402,374
Dec 30, 2023 $ 0.398
+7.83%
$ 38.95 million $ 673,170
Dec 29, 2023 $ 0.367
-15.09%
$ 35.95 million $ 635,932
Dec 28, 2023 $ 0.432
+19.07%
$ 42.34 million $ 622,036