Hourglass Historical Data

WAIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.208
+26.81%
$ 20.36 million $ 350,744
Feb 28, 2023 $ 0.163
+7.60%
$ 15.99 million $ 269,635
Feb 27, 2023 $ 0.153
-1.67%
$ 14.95 million $ 74,892
Feb 26, 2023 $ 0.155
+5.22%
$ 15.21 million $ 78,657
Feb 25, 2023 $ 0.148
+5.15%
$ 14.46 million $ 128,574
Feb 24, 2023 $ 0.14
-1.77%
$ 13.75 million $ 103,574
Feb 23, 2023 $ 0.145
+6.13%
$ 14.16 million $ 122,594
Feb 22, 2023 $ 0.143
+0.74%
$ 14.04 million $ 146,322
Feb 21, 2023 $ 0.143
+3.25%
$ 13.97 million $ 309,501
Feb 20, 2023 $ 0.138
+7.21%
$ 13.5 million $ 78,236
Feb 19, 2023 $ 0.129
-1.69%
$ 12.6 million $ 40,869
Feb 18, 2023 $ 0.131
+5.74%
$ 12.82 million $ 88,709
Feb 17, 2023 $ 0.124
+7.37%
$ 12.12 million $ 81,604
Feb 16, 2023 $ 0.115
-0.56%
$ 11.3 million $ 156,506
Feb 15, 2023 $ 0.115
+4.75%
$ 11.31 million $ 73,283
Feb 14, 2023 $ 0.11
+20.32%
$ 10.79 million $ 124,410
Feb 13, 2023 $ 0.0915
+0.98%
$ 8.97 million $ 99,558
Feb 12, 2023 $ 0.0908
-8.25%
$ 8.9 million $ 97,299
Feb 11, 2023 $ 0.099
+1.29%
$ 9.7 million $ 135,512
Feb 10, 2023 $ 0.0978
+23.55%
$ 9.58 million $ 112,959
Feb 9, 2023 $ 0.0795
-7.41%
$ 7.79 million $ 80,277
Feb 8, 2023 $ 0.0857
-0.73%
$ 8.39 million $ 30,075
Feb 7, 2023 $ 0.0868
+5.37%
$ 8.5 million $ 81,385
Feb 6, 2023 $ 0.0823
-4.55%
$ 8.06 million $ 88,367
Feb 5, 2023 $ 0.0863
+0.55%
$ 8.46 million $ 46,648
Feb 4, 2023 $ 0.0858
+9.85%
$ 8.41 million $ 93,618
Feb 3, 2023 $ 0.0776
+9.55%
$ 7.6 million $ 30,278
Feb 2, 2023 $ 0.0708
-2.41%
$ 6.93 million $ 6,477
Feb 1, 2023 $ 0.0731
+4.65%
$ 7.16 million $ 38,781
Jan 31, 2023 $ 0.0695
+18.70%
$ 6.81 million $ 59,011
Jan 30, 2023 $ 0.0587
-5.84%
$ 5.75 million $ 13,100
Jan 29, 2023 $ 0.0625
+5.16%
$ 6.12 million $ 10,632
Jan 28, 2023 $ 0.0595
-4.16%
$ 5.83 million $ 13,893
Jan 27, 2023 $ 0.0621
-3.85%
$ 6.08 million $ 7,926
Jan 26, 2023 $ 0.0644
+17.66%
$ 6.31 million $ 59,872
Jan 25, 2023 $ 0.0547
+2.79%
$ 5.36 million $ 40,189
Jan 24, 2023 $ 0.0532
-10.42%
$ 5.21 million $ 58,050
Jan 23, 2023 $ 0.0592
+3.37%
$ 5.79 million $ 67,410
Jan 22, 2023 $ 0.0572
+2.72%
$ 5.61 million $ 28,345
Jan 21, 2023 $ 0.0557
-3.48%
$ 5.46 million $ 13,133
Jan 20, 2023 $ 0.0577
-2.68%
$ 5.65 million $ 17,005
Jan 19, 2023 $ 0.0593
+3.99%
$ 5.81 million $ 65,445
Jan 18, 2023 $ 0.0571
-7.44%
$ 5.59 million $ 6,914
Jan 17, 2023 $ 0.0616
-0.56%
$ 6.04 million $ 17,432
Jan 16, 2023 $ 0.0621
+7.49%
$ 6.08 million $ 20,890
Jan 15, 2023 $ 0.0577
-4.54%
$ 5.66 million $ 8,446
Jan 14, 2023 $ 0.0605
+7.20%
$ 5.93 million $ 89,669
Jan 13, 2023 $ 0.0564
-5.01%
$ 5.53 million $ 58,837
Jan 12, 2023 $ 0.0594
+20.87%
$ 5.82 million $ 72,719
Jan 11, 2023 $ 0.049
+19.70%
$ 4.8 million $ 26,244