Hourglass Historical Data

WAIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0776
+9.55%
$ 7.6 million $ 30,278
Feb 2, 2023 $ 0.0708
-2.41%
$ 6.93 million $ 6,477
Feb 1, 2023 $ 0.0731
+4.65%
$ 7.16 million $ 38,781
Jan 31, 2023 $ 0.0695
+18.70%
$ 6.81 million $ 59,011
Jan 30, 2023 $ 0.0587
-5.84%
$ 5.75 million $ 13,100
Jan 29, 2023 $ 0.0625
+5.16%
$ 6.12 million $ 10,632
Jan 28, 2023 $ 0.0595
-4.16%
$ 5.83 million $ 13,893
Jan 27, 2023 $ 0.0621
-3.85%
$ 6.08 million $ 7,926
Jan 26, 2023 $ 0.0644
+17.66%
$ 6.31 million $ 59,872
Jan 25, 2023 $ 0.0547
+2.79%
$ 5.36 million $ 40,189
Jan 24, 2023 $ 0.0532
-10.42%
$ 5.21 million $ 58,050
Jan 23, 2023 $ 0.0592
+3.37%
$ 5.79 million $ 67,410
Jan 22, 2023 $ 0.0572
+2.72%
$ 5.61 million $ 28,345
Jan 21, 2023 $ 0.0557
-3.48%
$ 5.46 million $ 13,133
Jan 20, 2023 $ 0.0577
-2.68%
$ 5.65 million $ 17,005
Jan 19, 2023 $ 0.0593
+3.99%
$ 5.81 million $ 65,445
Jan 18, 2023 $ 0.0571
-7.44%
$ 5.59 million $ 6,914
Jan 17, 2023 $ 0.0616
-0.56%
$ 6.04 million $ 17,432
Jan 16, 2023 $ 0.0621
+7.49%
$ 6.08 million $ 20,890
Jan 15, 2023 $ 0.0577
-4.54%
$ 5.66 million $ 8,446
Jan 14, 2023 $ 0.0605
+7.20%
$ 5.93 million $ 89,669
Jan 13, 2023 $ 0.0564
-5.01%
$ 5.53 million $ 58,837
Jan 12, 2023 $ 0.0594
+20.87%
$ 5.82 million $ 72,719
Jan 11, 2023 $ 0.049
+19.70%
$ 4.8 million $ 26,244
Jan 10, 2023 $ 0.0409
+22.03%
$ 4 million $ 58,044
Jan 9, 2023 $ 0.0334
+6.11%
$ 3.27 million $ 23,799
Jan 8, 2023 $ 0.0315
-8.17%
$ 3.09 million $ 19,991
Jan 7, 2023 $ 0.0339
-2.65%
$ 3.32 million $ 12,633
Jan 6, 2023 $ 0.0348
+10.24%
$ 3.41 million $ 29,646
Jan 5, 2023 $ 0.0315
+10.95%
$ 3.09 million $ 21,034
Jan 4, 2023 $ 0.0284
-1.10%
$ 2.79 million $ 17,813
Jan 3, 2023 $ 0.0289
-2.19%
$ 2.84 million $ 14,326
Jan 2, 2023 $ 0.0296
+2.94%
$ 2.9 million $ 32,559
Jan 1, 2023 $ 0.0288
+3.74%
$ 2.82 million $ 19,461
Dec 31, 2022 $ 0.0277
-5.37%
$ 2.72 million $ 58,856
Dec 30, 2022 $ 0.0293
-2.57%
$ 2.87 million $ 11,582
Dec 29, 2022 $ 0.0301
-1.65%
$ 2.95 million $ 2,382
Dec 28, 2022 $ 0.0306
+0.80%
$ 2.99 million $ 15,086
Dec 27, 2022 $ 0.0303
-4.22%
$ 2.97 million $ 9,507
Dec 26, 2022 $ 0.0316
+5.88%
$ 3.1 million $ 16,977
Dec 25, 2022 $ 0.0298
-1.96%
$ 2.92 million $ 2,465
Dec 24, 2022 $ 0.0308
-4.81%
$ 3.02 million $ 7,033
Dec 23, 2022 $ 0.0324
-0.96%
$ 3.17 million $ 4,729
Dec 22, 2022 $ 0.0327
+6.11%
$ 3.2 million $ 12,537
Dec 21, 2022 $ 0.0307
-8.83%
$ 3.01 million $ 8,041
Dec 20, 2022 $ 0.0336
+10.36%
$ 3.29 million $ 12,037
Dec 19, 2022 $ 0.0307
-4.66%
$ 3.01 million $ 39,945
Dec 18, 2022 $ 0.0323
-8.62%
$ 3.17 million $ 34,304
Dec 17, 2022 $ 0.0353
-1.26%
$ 3.46 million $ 45,094
Dec 16, 2022 $ 0.036
-10.68%
$ 3.52 million $ 11,800