Hourglass Historical Data

WAIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0215
+6.48%
$ 2.1 million $ 2,129
Sep 1, 2024 $ 0.0202
+0.78%
$ 1.97 million $ 2,180
Aug 31, 2024 $ 0.02
-1.13%
$ 1.96 million $ 21
Aug 30, 2024 $ 0.0203
+0.19%
$ 1.98 million $ 360
Aug 29, 2024 $ 0.0202
+0.66%
$ 1.98 million $ 202
Aug 28, 2024 $ 0.0201
+0.06%
$ 1.96 million $ 321
Aug 27, 2024 $ 0.0201
-8.47%
$ 1.96 million $ 369
Aug 26, 2024 $ 0.0219
-1.48%
$ 2.14 million $ 34
Aug 25, 2024 $ 0.0223
+3.18%
$ 2.18 million $ 110,091
Aug 24, 2024 $ 0.0216
-1.05%
$ 2.11 million $ 246
Aug 23, 2024 $ 0.0218
+3.81%
$ 2.13 million $ 1,143
Aug 22, 2024 $ 0.0209
+0.00%
$ -- $ 104
Aug 21, 2024 $ 0.0209
+3.33%
$ 2.04 million $ 116
Aug 20, 2024 $ 0.0202
-11.07%
$ 1.98 million $ 21,874
Aug 19, 2024 $ 0.0227
-1.01%
$ 2.22 million $ 6
Aug 18, 2024 $ 0.023
+6.24%
$ 2.25 million $ 462
Aug 17, 2024 $ 0.0216
-6.27%
$ 2.11 million $ 91
Aug 16, 2024 $ 0.0231
+2.40%
$ 2.26 million $ 268
Aug 15, 2024 $ 0.0225
-5.30%
$ 2.2 million $ 960
Aug 14, 2024 $ 0.0238
-1.59%
$ 2.33 million $ 2,718
Aug 13, 2024 $ 0.0242
-0.98%
$ 2.36 million $ 3,003
Aug 12, 2024 $ 0.0244
+2.18%
$ 2.39 million $ 8,849
Aug 11, 2024 $ 0.0239
+1.31%
$ 2.34 million $ 17
Aug 10, 2024 $ 0.0236
-0.04%
$ 2.31 million $ 24
Aug 9, 2024 $ 0.0236
-1.86%
$ 2.31 million $ 1,537
Aug 8, 2024 $ 0.024
+11.13%
$ 2.35 million $ 2,520
Aug 7, 2024 $ 0.0216
-3.11%
$ 2.11 million $ 9,576
Aug 6, 2024 $ 0.0223
-0.48%
$ 2.18 million $ 29,078
Aug 5, 2024 $ 0.0225
-14.84%
$ 2.2 million $ 2,998
Aug 4, 2024 $ 0.0264
-3.98%
$ 2.58 million $ 2,534
Aug 3, 2024 $ 0.0275
-7.96%
$ 2.69 million $ 2,683
Aug 2, 2024 $ 0.0299
-0.24%
$ 2.92 million $ 59
Aug 1, 2024 $ 0.0299
+1.77%
$ 2.93 million $ 19,269
Jul 31, 2024 $ 0.0294
+0.51%
$ 2.88 million $ 613,813
Jul 30, 2024 $ 0.0293
-7.16%
$ 2.86 million $ 4,227
Jul 29, 2024 $ 0.0315
+0.00%
$ 3.08 million $ 86
Jul 28, 2024 $ 0.0315
+5.64%
$ 3.08 million $ 86
Jul 27, 2024 $ 0.0299
-3.82%
$ 2.92 million $ 6,962
Jul 26, 2024 $ 0.0308
-2.16%
$ 3.01 million $ 179
Jul 25, 2024 $ 0.0315
-6.86%
$ 3.08 million $ 663
Jul 24, 2024 $ 0.0338
+3.34%
$ 3.31 million $ 181
Jul 23, 2024 $ 0.0327
-1.64%
$ 3.2 million $ 122,490
Jul 22, 2024 $ 0.0333
+2.67%
$ 3.25 million $ 441,155
Jul 21, 2024 $ 0.0324
-3.92%
$ 3.17 million $ 3,456
Jul 20, 2024 $ 0.0338
+0.00%
$ 3.3 million $ 296
Jul 19, 2024 $ 0.0338
+5.43%
$ 3.3 million $ 296
Jul 18, 2024 $ 0.032
-3.00%
$ 3.13 million $ 8,200
Jul 17, 2024 $ 0.033
-4.78%
$ 3.23 million $ 8,508
Jul 16, 2024 $ 0.0347
-0.71%
$ 3.39 million $ 1,251
Jul 15, 2024 $ 0.0349
+4.46%
$ 3.41 million $ 22,551