Hourglass Historical Data

WAIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0216
-3.11%
$ 2.11 million $ 9,576
Aug 6, 2024 $ 0.0223
-0.48%
$ 2.18 million $ 29,078
Aug 5, 2024 $ 0.0225
-14.84%
$ 2.2 million $ 2,998
Aug 4, 2024 $ 0.0264
-3.98%
$ 2.58 million $ 2,534
Aug 3, 2024 $ 0.0275
-7.96%
$ 2.69 million $ 2,683
Aug 2, 2024 $ 0.0299
-0.24%
$ 2.92 million $ 59
Aug 1, 2024 $ 0.0299
+1.77%
$ 2.93 million $ 19,269
Jul 31, 2024 $ 0.0294
+0.51%
$ 2.88 million $ 613,813
Jul 30, 2024 $ 0.0293
-7.16%
$ 2.86 million $ 4,227
Jul 29, 2024 $ 0.0315
+0.00%
$ 3.08 million $ 86
Jul 28, 2024 $ 0.0315
+5.64%
$ 3.08 million $ 86
Jul 27, 2024 $ 0.0299
-3.82%
$ 2.92 million $ 6,962
Jul 26, 2024 $ 0.0308
-2.16%
$ 3.01 million $ 179
Jul 25, 2024 $ 0.0315
-6.86%
$ 3.08 million $ 663
Jul 24, 2024 $ 0.0338
+3.34%
$ 3.31 million $ 181
Jul 23, 2024 $ 0.0327
-1.64%
$ 3.2 million $ 122,490
Jul 22, 2024 $ 0.0333
+2.67%
$ 3.25 million $ 441,155
Jul 21, 2024 $ 0.0324
-3.92%
$ 3.17 million $ 3,456
Jul 20, 2024 $ 0.0338
+0.00%
$ 3.3 million $ 296
Jul 19, 2024 $ 0.0338
+5.43%
$ 3.3 million $ 296
Jul 18, 2024 $ 0.032
-3.00%
$ 3.13 million $ 8,200
Jul 17, 2024 $ 0.033
-4.78%
$ 3.23 million $ 8,508
Jul 16, 2024 $ 0.0347
-0.71%
$ 3.39 million $ 1,251
Jul 15, 2024 $ 0.0349
+4.46%
$ 3.41 million $ 22,551
Jul 14, 2024 $ 0.0334
+2.01%
$ 3.27 million $ 458
Jul 13, 2024 $ 0.0328
-2.35%
$ 3.2 million $ 26,263
Jul 12, 2024 $ 0.0335
+14.33%
$ 3.28 million $ 38,405
Jul 11, 2024 $ 0.0293
+1.03%
$ 2.87 million $ 539
Jul 10, 2024 $ 0.029
-3.06%
$ 2.84 million $ 172,332
Jul 9, 2024 $ 0.03
+2.10%
$ 2.93 million $ 26,890
Jul 8, 2024 $ 0.0293
-8.91%
$ 2.87 million $ 26,986
Jul 7, 2024 $ 0.0322
-8.94%
$ 3.15 million $ 9,662
Jul 6, 2024 $ 0.0354
+4.18%
$ 3.46 million $ 3,598
Jul 5, 2024 $ 0.034
-7.67%
$ 3.32 million $ 24,378
Jul 4, 2024 $ 0.0369
-10.50%
$ 3.6 million $ 5,722
Jul 3, 2024 $ 0.0412
-2.95%
$ 4.03 million $ 1,046
Jul 2, 2024 $ 0.0424
-0.27%
$ 4.15 million $ 445
Jul 1, 2024 $ 0.0426
+5.36%
$ 4.16 million $ 9,589
Jun 30, 2024 $ 0.0404
-6.95%
$ 3.95 million $ 725
Jun 29, 2024 $ 0.0434
-3.09%
$ 4.24 million $ 9,043
Jun 28, 2024 $ 0.0448
-5.34%
$ 4.38 million $ 9,920
Jun 27, 2024 $ 0.0473
+2.40%
$ 4.63 million $ 290
Jun 26, 2024 $ 0.0462
-1.00%
$ 4.52 million $ 3,250
Jun 25, 2024 $ 0.0467
-2.14%
$ 4.56 million $ 14,716
Jun 24, 2024 $ 0.0477
-5.07%
$ 4.66 million $ 3,606
Jun 23, 2024 $ 0.0503
-1.99%
$ 4.91 million $ 2,609
Jun 22, 2024 $ 0.0513
-3.15%
$ 5.01 million $ 9,957
Jun 21, 2024 $ 0.0529
-0.22%
$ 5.17 million $ 12,852
Jun 20, 2024 $ 0.0531
-0.45%
$ 5.19 million $ 82
Jun 19, 2024 $ 0.0533
+2.61%
$ 5.21 million $ 612