Hourglass Historical Data

WAIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0334
+2.01%
$ 3.27 million $ 458
Jul 13, 2024 $ 0.0328
-2.35%
$ 3.2 million $ 26,263
Jul 12, 2024 $ 0.0335
+14.33%
$ 3.28 million $ 38,405
Jul 11, 2024 $ 0.0293
+1.03%
$ 2.87 million $ 539
Jul 10, 2024 $ 0.029
-3.06%
$ 2.84 million $ 172,332
Jul 9, 2024 $ 0.03
+2.10%
$ 2.93 million $ 26,890
Jul 8, 2024 $ 0.0293
-8.91%
$ 2.87 million $ 26,986
Jul 7, 2024 $ 0.0322
-8.94%
$ 3.15 million $ 9,662
Jul 6, 2024 $ 0.0354
+4.18%
$ 3.46 million $ 3,598
Jul 5, 2024 $ 0.034
-7.67%
$ 3.32 million $ 24,378
Jul 4, 2024 $ 0.0369
-10.50%
$ 3.6 million $ 5,722
Jul 3, 2024 $ 0.0412
-2.95%
$ 4.03 million $ 1,046
Jul 2, 2024 $ 0.0424
-0.27%
$ 4.15 million $ 445
Jul 1, 2024 $ 0.0426
+5.36%
$ 4.16 million $ 9,589
Jun 30, 2024 $ 0.0404
-6.95%
$ 3.95 million $ 725
Jun 29, 2024 $ 0.0434
-3.09%
$ 4.24 million $ 9,043
Jun 28, 2024 $ 0.0448
-5.34%
$ 4.38 million $ 9,920
Jun 27, 2024 $ 0.0473
+2.40%
$ 4.63 million $ 290
Jun 26, 2024 $ 0.0462
-1.00%
$ 4.52 million $ 3,250
Jun 25, 2024 $ 0.0467
-2.14%
$ 4.56 million $ 14,716
Jun 24, 2024 $ 0.0477
-5.07%
$ 4.66 million $ 3,606
Jun 23, 2024 $ 0.0503
-1.99%
$ 4.91 million $ 2,609
Jun 22, 2024 $ 0.0513
-3.15%
$ 5.01 million $ 9,957
Jun 21, 2024 $ 0.0529
-0.22%
$ 5.17 million $ 12,852
Jun 20, 2024 $ 0.0531
-0.45%
$ 5.19 million $ 82
Jun 19, 2024 $ 0.0533
+2.61%
$ 5.21 million $ 612
Jun 18, 2024 $ 0.0519
-2.81%
$ 5.08 million $ 1,518
Jun 17, 2024 $ 0.0534
-2.27%
$ 5.22 million $ 2,779
Jun 16, 2024 $ 0.0548
+2.17%
$ 5.35 million $ 351
Jun 15, 2024 $ 0.0536
-1.50%
$ 5.24 million $ 2,441
Jun 14, 2024 $ 0.0543
-0.26%
$ 5.31 million $ 4,946
Jun 13, 2024 $ 0.0545
-3.08%
$ 5.33 million $ 847
Jun 12, 2024 $ 0.0562
+0.16%
$ 5.5 million $ 8,351
Jun 11, 2024 $ 0.0557
-7.15%
$ 5.45 million $ 8,865
Jun 10, 2024 $ 0.06
-1.83%
$ 5.87 million $ 3,078
Jun 9, 2024 $ 0.0611
-1.82%
$ 5.98 million $ 4,672
Jun 8, 2024 $ 0.0623
+13.37%
$ 6.11 million $ 157,156
Jun 7, 2024 $ 0.0552
+11.17%
$ 5.39 million $ 69,036
Jun 6, 2024 $ 0.0496
-4.05%
$ 4.85 million $ 8,404
Jun 5, 2024 $ 0.0517
-5.24%
$ 5.06 million $ 35,699
Jun 4, 2024 $ 0.0546
+5.77%
$ 5.34 million $ 26,477
Jun 3, 2024 $ 0.0516
-5.91%
$ 5.05 million $ 33,852
Jun 2, 2024 $ 0.0549
-7.34%
$ 5.36 million $ 29,282
Jun 1, 2024 $ 0.0592
-21.08%
$ 5.79 million $ 581,130
May 31, 2024 $ 0.075
-1.82%
$ 7.34 million $ 2,376
May 30, 2024 $ 0.0765
+0.05%
$ 7.47 million $ 236,150
May 29, 2024 $ 0.0764
-1.89%
$ 7.47 million $ 8,235
May 28, 2024 $ 0.0779
-0.47%
$ 7.61 million $ 14,078
May 27, 2024 $ 0.0783
-5.60%
$ 7.65 million $ 151,868
May 26, 2024 $ 0.0829
+2.31%
$ 8.11 million $ 7,023