Hourglass Historical Data

WAIT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0811
-1.20%
$ 7.92 million $ 17,560
May 24, 2024 $ 0.082
-0.05%
$ 8.02 million $ 72,030
May 23, 2024 $ 0.0821
-4.46%
$ 8.02 million $ 50,518
May 22, 2024 $ 0.0859
+0.51%
$ 8.4 million $ 119,590
May 21, 2024 $ 0.0855
+7.74%
$ 8.35 million $ 49,819
May 20, 2024 $ 0.0793
+13.60%
$ 7.75 million $ 49,340
May 19, 2024 $ 0.0698
-1.82%
$ 6.83 million $ 894
May 18, 2024 $ 0.0711
+0.39%
$ 6.95 million $ 2,306
May 17, 2024 $ 0.0708
+3.33%
$ 6.93 million $ 1,559
May 16, 2024 $ 0.0686
-3.32%
$ 6.7 million $ 688
May 15, 2024 $ 0.0709
+5.61%
$ 6.93 million $ 6,156
May 14, 2024 $ 0.0671
-0.33%
$ 6.57 million $ 12,736
May 13, 2024 $ 0.0674
-1.10%
$ 6.59 million $ 3,950
May 12, 2024 $ 0.0681
+1.76%
$ 6.66 million $ 721
May 11, 2024 $ 0.0669
-1.49%
$ 6.54 million $ 561
May 10, 2024 $ 0.0679
-9.55%
$ 6.64 million $ 43,043
May 9, 2024 $ 0.0751
-3.55%
$ 7.35 million $ 236,948
May 8, 2024 $ 0.0779
-1.31%
$ 7.62 million $ 4,649
May 7, 2024 $ 0.079
-3.38%
$ 7.72 million $ 14,384
May 6, 2024 $ 0.0817
-1.08%
$ 7.99 million $ 35,176
May 5, 2024 $ 0.0826
+0.55%
$ 8.08 million $ 650
May 4, 2024 $ 0.0822
-2.96%
$ 8.04 million $ 1,842
May 3, 2024 $ 0.0847
+0.96%
$ 8.29 million $ 6,639
May 2, 2024 $ 0.0839
-1.28%
$ 8.21 million $ 14,590
May 1, 2024 $ 0.0848
-2.61%
$ 8.32 million $ 49,864
Apr 30, 2024 $ 0.0872
+3.19%
$ 8.53 million $ 112,343
Apr 29, 2024 $ 0.0845
-4.03%
$ 8.27 million $ 14,374
Apr 28, 2024 $ 0.088
+3.27%
$ 8.61 million $ 129,185
Apr 27, 2024 $ 0.0853
+4.20%
$ 8.35 million $ 22,290
Apr 26, 2024 $ 0.0819
+5.12%
$ 8.02 million $ 99,761
Apr 25, 2024 $ 0.0779
-7.94%
$ 7.63 million $ 58,792
Apr 24, 2024 $ 0.0846
+1.10%
$ 8.28 million $ 72,334
Apr 23, 2024 $ 0.0837
+3.84%
$ 8.19 million $ 37,955
Apr 22, 2024 $ 0.0806
-0.93%
$ 7.89 million $ 13,073
Apr 21, 2024 $ 0.0813
-10.51%
$ 7.96 million $ 51,149
Apr 20, 2024 $ 0.0908
-2.58%
$ 8.9 million $ 25,305
Apr 19, 2024 $ 0.0933
+20.24%
$ 9.14 million $ 196,009
Apr 18, 2024 $ 0.0776
+3.45%
$ 7.6 million $ 17,239
Apr 17, 2024 $ 0.075
-6.26%
$ 7.35 million $ 7,094
Apr 16, 2024 $ 0.08
+6.72%
$ 7.84 million $ 160,974
Apr 15, 2024 $ 0.075
-11.58%
$ 7.34 million $ 169,815
Apr 14, 2024 $ 0.0848
-1.40%
$ 8.3 million $ 53,236
Apr 13, 2024 $ 0.0861
-5.53%
$ 8.43 million $ 22,241
Apr 12, 2024 $ 0.0912
-1.47%
$ 8.93 million $ 100,396
Apr 11, 2024 $ 0.0926
+2.85%
$ 9.07 million $ 47,216
Apr 10, 2024 $ 0.09
-3.13%
$ 8.81 million $ 366,120
Apr 9, 2024 $ 0.0929
-13.59%
$ 9.1 million $ 249,917
Apr 8, 2024 $ 0.107
-8.12%
$ 10.53 million $ 186,704
Apr 7, 2024 $ 0.117
+1.91%
$ 11.46 million $ 6,725
Apr 6, 2024 $ 0.115
-2.44%
$ 11.25 million $ 47,142