Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.0708
+3.33%
$6.93 million $1,559
May 16, 2024 $0.0686
-3.32%
$6.7 million $688
May 15, 2024 $0.0709
+5.61%
$6.93 million $6,156
May 14, 2024 $0.0671
-0.33%
$6.57 million $12,736
May 13, 2024 $0.0674
-1.10%
$6.59 million $3,950
May 12, 2024 $0.0681
+1.76%
$6.66 million $721
May 11, 2024 $0.0669
-1.49%
$6.54 million $561
May 10, 2024 $0.0679
-9.55%
$6.64 million $43,043
May 9, 2024 $0.0751
-3.55%
$7.35 million $236,948
May 8, 2024 $0.0779
-1.31%
$7.62 million $4,649
May 7, 2024 $0.079
-3.38%
$7.72 million $14,384
May 6, 2024 $0.0817
-1.08%
$7.99 million $35,176
May 5, 2024 $0.0826
+0.55%
$8.08 million $650
May 4, 2024 $0.0822
-2.96%
$8.04 million $1,842
May 3, 2024 $0.0847
+0.96%
$8.29 million $6,639
May 2, 2024 $0.0839
-1.28%
$8.21 million $14,590
May 1, 2024 $0.0848
-2.61%
$8.32 million $49,864
Apr 30, 2024 $0.0872
+3.19%
$8.53 million $112,343
Apr 29, 2024 $0.0845
-4.03%
$8.27 million $14,374
Apr 28, 2024 $0.088
+3.27%
$8.61 million $129,185
Apr 27, 2024 $0.0853
+4.20%
$8.35 million $22,290
Apr 26, 2024 $0.0819
+5.12%
$8.02 million $99,761
Apr 25, 2024 $0.0779
-7.94%
$7.63 million $58,792
Apr 24, 2024 $0.0846
+1.10%
$8.28 million $72,334
Apr 23, 2024 $0.0837
+3.84%
$8.19 million $37,955
Apr 22, 2024 $0.0806
-0.93%
$7.89 million $13,073
Apr 21, 2024 $0.0813
-10.51%
$7.96 million $51,149
Apr 20, 2024 $0.0908
-2.58%
$8.9 million $25,305
Apr 19, 2024 $0.0933
+20.24%
$9.14 million $196,009
Apr 18, 2024 $0.0776
+3.45%
$7.6 million $17,239
Apr 17, 2024 $0.075
-6.26%
$7.35 million $7,094
Apr 16, 2024 $0.08
+6.72%
$7.84 million $160,974
Apr 15, 2024 $0.075
-11.58%
$7.34 million $169,815
Apr 14, 2024 $0.0848
-1.40%
$8.3 million $53,236
Apr 13, 2024 $0.0861
-5.53%
$8.43 million $22,241
Apr 12, 2024 $0.0912
-1.47%
$8.93 million $100,396
Apr 11, 2024 $0.0926
+2.85%
$9.07 million $47,216
Apr 10, 2024 $0.09
-3.13%
$8.81 million $366,120
Apr 9, 2024 $0.0929
-13.59%
$9.1 million $249,917
Apr 8, 2024 $0.107
-8.12%
$10.53 million $186,704
Apr 7, 2024 $0.117
+1.91%
$11.46 million $6,725
Apr 6, 2024 $0.115
-2.44%
$11.25 million $47,142
Apr 5, 2024 $0.118
+4.45%
$11.54 million $130,164
Apr 4, 2024 $0.113
+1.04%
$11.05 million $22,130
Apr 3, 2024 $0.112
-0.21%
$10.94 million $146,030
Apr 2, 2024 $0.112
+1.43%
$10.95 million $249,107
Apr 1, 2024 $0.11
-3.10%
$10.8 million $184,510
Mar 31, 2024 $0.114
-2.34%
$11.14 million $116,515
Mar 30, 2024 $0.117
-6.70%
$11.41 million $156,658
Mar 29, 2024 $0.125
-5.31%
$12.24 million $55,838