Hourglass Historical Data

WAIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.174
-0.28%
$ 17.01 million $ 139,004
Mar 9, 2024 $ 0.174
+2.83%
$ 17.05 million $ 117,012
Mar 8, 2024 $ 0.169
-6.68%
$ 16.58 million $ 165,624
Mar 7, 2024 $ 0.181
+4.72%
$ 17.77 million $ 242,738
Mar 6, 2024 $ 0.173
-0.07%
$ 16.93 million $ 170,550
Mar 5, 2024 $ 0.173
-1.05%
$ 16.92 million $ 255,064
Mar 4, 2024 $ 0.175
-2.29%
$ 17.1 million $ 255,133
Mar 3, 2024 $ 0.179
-2.16%
$ 17.5 million $ 348,917
Mar 2, 2024 $ 0.183
+0.93%
$ 17.89 million $ 126,933
Mar 1, 2024 $ 0.181
+13.46%
$ 17.72 million $ 396,689
Feb 29, 2024 $ 0.159
+5.05%
$ 15.62 million $ 329,014
Feb 28, 2024 $ 0.152
-2.06%
$ 14.87 million $ 316,279
Feb 27, 2024 $ 0.155
+4.11%
$ 15.18 million $ 167,152
Feb 26, 2024 $ 0.149
+10.32%
$ 14.58 million $ 214,639
Feb 25, 2024 $ 0.135
+3.65%
$ 13.21 million $ 82,640
Feb 24, 2024 $ 0.13
+1.11%
$ 12.73 million $ 45,541
Feb 23, 2024 $ 0.128
-4.09%
$ 12.54 million $ 96,878
Feb 22, 2024 $ 0.133
-0.57%
$ 13.08 million $ 41,253
Feb 21, 2024 $ 0.134
-9.41%
$ 13.15 million $ 191,401
Feb 20, 2024 $ 0.147
+9.87%
$ 14.41 million $ 176,262
Feb 19, 2024 $ 0.134
-3.09%
$ 13.11 million $ 89,450
Feb 18, 2024 $ 0.138
+3.92%
$ 13.53 million $ 64,148
Feb 17, 2024 $ 0.133
-3.98%
$ 13.03 million $ 123,286
Feb 16, 2024 $ 0.139
-9.94%
$ 13.57 million $ 140,947
Feb 15, 2024 $ 0.154
+0.42%
$ 15.07 million $ 58,259
Feb 14, 2024 $ 0.153
+2.85%
$ 14.99 million $ 82,312
Feb 13, 2024 $ 0.149
-1.75%
$ 14.57 million $ 77,589
Feb 12, 2024 $ 0.151
+2.21%
$ 14.83 million $ 124,756
Feb 11, 2024 $ 0.148
-3.87%
$ 14.51 million $ 442,424
Feb 10, 2024 $ 0.154
-1.68%
$ 15.1 million $ 108,815
Feb 9, 2024 $ 0.157
-1.95%
$ 15.35 million $ 143,255
Feb 8, 2024 $ 0.16
+5.97%
$ 15.66 million $ 153,612
Feb 7, 2024 $ 0.151
+1.30%
$ 14.78 million $ 66,485
Feb 6, 2024 $ 0.149
+4.72%
$ 14.59 million $ 130,505
Feb 5, 2024 $ 0.142
+5.45%
$ 13.9 million $ 93,713
Feb 4, 2024 $ 0.135
-8.71%
$ 13.18 million $ 89,254
Feb 3, 2024 $ 0.147
-4.67%
$ 14.44 million $ 100,992
Feb 2, 2024 $ 0.155
-2.68%
$ 15.14 million $ 114,023
Feb 1, 2024 $ 0.155
-5.94%
$ 15.22 million $ 98,309
Jan 31, 2024 $ 0.165
-1.72%
$ 16.19 million $ 98,432
Jan 30, 2024 $ 0.17
+4.49%
$ 16.65 million $ 363,365
Jan 29, 2024 $ 0.163
+7.19%
$ 15.93 million $ 316,654
Jan 28, 2024 $ 0.152
-2.08%
$ 14.87 million $ 646,113
Jan 27, 2024 $ 0.155
+3.68%
$ 15.18 million $ 1.26 million
Jan 26, 2024 $ 0.149
-6.79%
$ 14.64 million $ 6.48 million
Jan 25, 2024 $ 0.16
+0.28%
$ 15.7 million $ 163,421
Jan 24, 2024 $ 0.16
-5.36%
$ 15.66 million $ 102,860
Jan 23, 2024 $ 0.169
-2.43%
$ 16.55 million $ 205,728
Jan 22, 2024 $ 0.173
-8.30%
$ 16.97 million $ 91,169
Jan 21, 2024 $ 0.189
+8.76%
$ 18.53 million $ 2.35 million