Gains Network USDC Historical Data

GUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $1.3
+0.00%
$4.44 million $189
Yesterday, at 2 PM $1.24
+0.00%
$4.25 million $13
Aug 28, 12 PM $1.32
+0.00%
$4.42 million $358
Aug 28, 7 AM $1.29
+4.87%
$4.29 million $199
Aug 26, 11 AM $1.3
+0.00%
$4.34 million $1,034
Aug 26, 8 AM $1.3
+0.00%
$4.33 million $961
Aug 25, 2 PM $1.3
+0.00%
$4.35 million $1,024
Aug 25, 1 PM $1.31
+0.00%
$4.35 million $457
Aug 23, 2 PM $1.29
-0.09%
$4.31 million $606
Aug 23, 12 PM $1.29
+0.00%
$4.31 million $2
Aug 22, 10 AM $1.3
+0.00%
$5.5 million $792
Aug 21, 10 PM $1.13
+0.00%
$4.78 million $36
Aug 21, 8 AM $1.25
+0.00%
$5.28 million $55
Aug 21, 7 AM $1.25
+0.75%
$5.28 million $30
Aug 20, 9 AM $1.24
+0.30%
$5.23 million $181
Aug 19, 3 PM $1.23
+0.00%
$5.2 million $392
Aug 19, 11 AM $1.23
-0.05%
$5.19 million $399
Jun 20, 8 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 7 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 6 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 5 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 4 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 3 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 2 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 1 AM $1.3
+0.00%
$17.36 million $0.1
Jun 20, 12 AM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 11 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 10 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 9 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 8 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 7 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 6 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 5 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 4 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 3 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 2 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 1 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 12 PM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 11 AM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 10 AM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 9 AM $1.3
+0.00%
$17.36 million $0.1
Jun 19, 8 AM $1.3
+0.00%
$17.36 million $0.1
Jun 7, 10 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 9 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 8 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 7 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 6 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 5 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 4 PM $1.3
+0.00%
$17.36 million $1
Jun 7, 3 PM $1.3
+0.00%
$17.36 million $1
Download