Gains Network USDC Historical Data

GUSDC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.3
+5.29%
$-- $2,222
Jun 2026 $1.3
-0.01%
$-- $169
May 2026 $1.3
+0.83%
$-- $464
Apr 2026 $1.29
+0.01%
$-- $618
Jan 2026 $1.23
+0.00%
$-- $1
Oct 2025 $1.08
+0.53%
$-- $46
Apr 2025 $1.17
+0.00%
$-- $30,863
Mar 2025 $1.17
+0.39%
$-- $254,571
Feb 2025 $1.16
+0.41%
$-- $970,800
Jan 2025 $1.15
+1.43%
$15.4 million $1.24 million
Dec 2024 $1.13
+0.66%
$15.15 million $2.48 million
Nov 2024 $1.13
+0.91%
$15.03 million $20.65 million
Oct 2024 $1.12
+0.61%
$14.89 million $20.47 million
Download