Coinranking
Gains Network USDC Historical Data
GUSDC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $1.33 | +8.10% | ||
| Oct 12 | $1.3 | -0.12% | ||
| Oct 5 | $1.28 | -1.58% | ||
| Sep 28 | $1.27 | +13.40% | ||
| Sep 21 | $1.36 | +22.12% | ||
| Sep 7 | $1.49 | +15.99% | ||
| Aug 31 | $1.3 | +4.58% | ||
| Aug 24 | $1.32 | +1.41% | ||
| Aug 17 | $1.3 | +5.82% | ||
| Jun 15 | $1.3 | +0.00% | ||
| Jun 1 | $1.3 | +0.00% | ||
| May 25 | $1.3 | +0.21% | ||
| May 18 | $1.3 | +0.09% | ||
| May 11 | $1.3 | +0.10% | ||
| May 4 | $1.29 | +0.00% | ||
| Apr 27 | $1.29 | +0.00% | ||
| Apr 20 | $1.29 | +0.01% | ||
| Jan 12 | $1.23 | +0.00% | ||
| Oct 6 | $1.08 | +0.53% | ||
| Mar 31 | $1.17 | +0.00% | ||
| Mar 24 | $1.17 | +0.00% | ||
| Mar 17 | $1.17 | +0.00% | ||
| Mar 10 | $1.17 | +0.00% | ||
| Mar 3 | $1.17 | +0.00% | ||
| Feb 24 | $1.16 | +0.00% | ||
| Feb 17 | $1.16 | +0.12% | ||
| Feb 10 | $1.16 | -0.08% | ||
| Feb 3 | $1.16 | +0.19% | ||
| Jan 27 | $1.16 | +0.36% | ||
| Jan 20 | $1.15 | +0.35% | ||
| Jan 13 | $1.15 | +0.67% | ||
| Jan 6 | $1.14 | +0.20% | ||
| Dec 30 | $1.14 | +0.30% | ||
| Dec 23 | $1.13 | +0.28% | ||
| Dec 16 | $1.13 | +0.29% | ||
| Dec 9 | $1.13 | +0.00% | ||
| Dec 2 | $1.13 | +0.88% | ||
| Nov 25 | $1.12 | -0.49% | ||
| Nov 18 | $1.12 | +0.11% | ||
| Nov 11 | $1.12 | +0.36% | ||
| Nov 4 | $1.12 | +0.00% | ||
| Oct 28 | $1.12 | +0.27% | ||
| Oct 21 | $1.11 | +0.11% | ||
| Oct 14 | $1.11 | +0.26% | ||
| Oct 7 | $1.11 | +0.03% | ||
Previous