Gains Network USDC Historical Data

GUSDC
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.32
+1.41%
$-- $849
Aug 17 $1.3
+5.82%
$-- $556
Jun 15 $1.3
+0.00%
$-- $0
Jun 1 $1.3
+0.00%
$17.36 million $169
May 25 $1.3
+0.21%
$-- $0
May 18 $1.3
+0.09%
$-- $453
May 11 $1.3
+0.10%
$17.29 million $7
May 4 $1.29
+0.00%
$17.28 million $0
Apr 27 $1.29
+0.00%
$-- $0
Apr 20 $1.29
+0.01%
$-- $525
Jan 12 $1.23
+0.00%
$-- $1
Oct 6 $1.08
+0.53%
$-- $46
Mar 31 $1.17
+0.00%
$-- $30,863
Mar 24 $1.17
+0.00%
$-- $100,597
Mar 17 $1.17
+0.00%
$-- $68,225
Mar 10 $1.17
+0.00%
$-- $54,624
Mar 3 $1.17
+0.00%
$-- $31,124
Feb 24 $1.16
+0.00%
$-- $152,868
Feb 17 $1.16
+0.12%
$-- $194,359
Feb 10 $1.16
-0.08%
$15.48 million $185,689
Feb 3 $1.16
+0.19%
$15.47 million $221,154
Jan 27 $1.16
+0.36%
$15.43 million $184,983
Jan 20 $1.15
+0.35%
$15.37 million $192,758
Jan 13 $1.15
+0.67%
$15.32 million $182,114
Jan 6 $1.14
+0.20%
$15.2 million $179,429
Dec 30 $1.14
+0.30%
$15.19 million $654,503
Dec 23 $1.13
+0.28%
$15.14 million $746,126
Dec 16 $1.13
+0.29%
$15.09 million $382,499
Dec 9 $1.13
+0.00%
$15.05 million $488,600
Dec 2 $1.13
+0.88%
$15.06 million $470,155
Nov 25 $1.12
-0.49%
$15.03 million $457,899
Nov 18 $1.12
+0.11%
$14.99 million $9 million
Nov 11 $1.12
+0.36%
$14.88 million $379,116
Nov 4 $1.12
+0.00%
$14.92 million $4.92 million
Oct 28 $1.12
+0.27%
$14.9 million $23.19 million
Oct 21 $1.11
+0.11%
$-- $267,998
Oct 14 $1.11
+0.26%
$14.84 million $3.69 million
Oct 7 $1.11
+0.03%
$14.8 million $7.62 million
Download