Gains Network USDC Historical Data

GUSDC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 3 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 2 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 1 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 12 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 11 AM $1.3
+0.00%
$17.29 million $2,776
May 16, 10 AM $1.3
+0.00%
$17.29 million $2,776
May 16, 9 AM $1.3
+0.00%
$17.29 million $2,776
May 16, 8 AM $1.3
+0.23%
$17.29 million $2,776
May 16, 7 AM $1.29
+0.00%
$17.25 million $12
May 16, 6 AM $1.29
+0.00%
$17.25 million $12
May 16, 5 AM $1.29
+0.00%
$17.25 million $12
May 16, 4 AM $1.29
+0.00%
$17.25 million $12
May 15, 3 PM $1.29
+0.00%
$17.23 million $20
May 15, 2 PM $1.29
+0.00%
$17.23 million $20
May 15, 1 PM $1.29
+0.00%
$17.23 million $20
May 15, 12 PM $1.29
+0.00%
$17.23 million $20
May 15, 11 AM $1.29
+0.00%
$17.23 million $20
May 15, 10 AM $1.29
+0.00%
$17.23 million $20
May 15, 9 AM $1.29
+0.00%
$17.23 million $20
May 15, 8 AM $1.29
+0.00%
$17.23 million $20
May 15, 7 AM $1.29
+0.00%
$17.23 million $20
May 15, 6 AM $1.29
+0.00%
$17.23 million $20
May 15, 5 AM $1.29
+0.00%
$17.23 million $20
May 15, 4 AM $1.29
+0.00%
$17.23 million $20
May 15, 3 AM $1.29
+0.00%
$17.23 million $20
May 15, 2 AM $1.29
+0.00%
$17.23 million $20
May 15, 1 AM $1.29
+0.00%
$17.23 million $20
May 15, 12 AM $1.29
+0.00%
$17.23 million $20
May 14, 11 PM $1.29
+0.00%
$17.23 million $20
May 14, 10 PM $1.29
+0.00%
$17.23 million $20
May 14, 9 PM $1.29
+0.00%
$17.23 million $20
May 14, 8 PM $1.29
+0.00%
$17.23 million $20
May 14, 7 PM $1.29
+0.00%
$17.23 million $20
May 14, 6 PM $1.29
+0.00%
$17.23 million $20
May 14, 5 PM $1.29
+0.00%
$17.23 million $20
May 14, 4 PM $1.29
+0.00%
$17.23 million $20
May 13, 8 AM $1.29
+0.00%
$17.24 million $1
May 13, 7 AM $1.29
+0.00%
$17.24 million $1
May 13, 6 AM $1.29
+0.00%
$17.24 million $1
May 13, 5 AM $1.29
+0.00%
$17.24 million $1
May 13, 4 AM $1.29
+0.00%
$17.24 million $1
May 13, 3 AM $1.29
+0.00%
$17.24 million $1
May 13, 2 AM $1.29
+0.00%
$17.24 million $1
May 13, 1 AM $1.29
+0.00%
$17.24 million $1
May 13, 12 AM $1.29
+0.00%
$17.24 million $1
May 12, 11 PM $1.29
+0.00%
$17.24 million $1
May 12, 10 PM $1.29
+0.00%
$17.24 million $1
May 12, 9 PM $1.29
+0.00%
$17.24 million $1
May 12, 8 PM $1.29
+0.00%
$17.24 million $1