Gains Network USDC Historical Data

GUSDC Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $1.29
+0.00%
$17.24 million $1
May 12, 6 PM $1.29
+0.00%
$17.24 million $1
May 12, 5 PM $1.29
+0.00%
$17.24 million $1
May 12, 4 PM $1.29
+0.00%
$17.24 million $1
May 12, 3 PM $1.29
+0.00%
$17.24 million $1
May 12, 2 PM $1.29
+0.00%
$17.24 million $1
May 12, 1 PM $1.29
+0.00%
$17.24 million $1
May 12, 12 PM $1.29
+0.00%
$17.24 million $1
May 12, 11 AM $1.29
+0.00%
$17.24 million $1
May 12, 10 AM $1.29
+0.00%
$17.24 million $1
May 12, 9 AM $1.29
+0.00%
$17.24 million $1
May 12, 8 AM $1.29
+0.00%
$17.24 million $1
May 11, 4 PM $1.29
+0.00%
$17.28 million $116
May 11, 3 PM $1.29
+0.00%
$17.28 million $116
May 11, 2 PM $1.29
+0.00%
$17.28 million $116
May 11, 1 PM $1.29
+0.00%
$17.28 million $116
May 11, 12 PM $1.29
+0.00%
$17.28 million $116
May 11, 11 AM $1.29
+0.00%
$17.28 million $116
May 11, 10 AM $1.29
+0.00%
$17.28 million $116
May 11, 9 AM $1.29
+0.00%
$17.28 million $116
May 11, 8 AM $1.29
+0.00%
$17.28 million $116
May 11, 7 AM $1.29
+0.00%
$17.28 million $116
May 11, 6 AM $1.29
+0.00%
$17.28 million $116
May 11, 5 AM $1.29
+0.00%
$17.28 million $116
May 11, 4 AM $1.29
+0.00%
$17.28 million $116
May 11, 3 AM $1.29
+0.00%
$17.28 million $116
May 11, 2 AM $1.29
+0.00%
$17.28 million $116
May 11, 1 AM $1.29
+0.00%
$17.28 million $116
May 11, 12 AM $1.29
+0.00%
$17.28 million $116
May 10, 11 PM $1.29
+0.00%
$17.28 million $116
May 10, 10 PM $1.29
+0.00%
$17.28 million $116
May 10, 9 PM $1.29
+0.00%
$17.28 million $116
May 10, 8 PM $1.29
+0.00%
$17.28 million $116
May 10, 7 PM $1.29
+0.00%
$17.28 million $116
May 10, 6 PM $1.29
+0.00%
$17.28 million $116
May 10, 5 PM $1.29
+0.00%
$17.28 million $116
May 10, 4 PM $1.29
-0.09%
$17.28 million $116
May 10, 3 PM $1.29
+0.00%
$17.26 million $81
May 10, 2 PM $1.29
+0.00%
$17.26 million $0
May 10, 1 PM $1.29
+0.00%
$17.26 million $0
May 10, 12 PM $1.29
+0.27%
$17.26 million $0
May 10, 11 AM $1.29
+0.00%
$17.22 million $0
May 10, 10 AM $1.29
+0.00%
$17.22 million $0
May 10, 9 AM $1.29
+0.00%
$17.22 million $0
May 10, 8 AM $1.29
+0.00%
$17.22 million $0
May 10, 7 AM $1.29
+0.00%
$17.22 million $0
May 10, 6 AM $1.29
+0.00%
$17.22 million $0
May 10, 5 AM $1.29
+0.00%
$17.22 million $0
May 10, 4 AM $1.29
+0.00%
$17.22 million $0
May 10, 3 AM $1.29
+0.00%
$17.22 million $0