Gains Network USDC Historical Data

GUSDC Page 12
Date Close Price change Market cap Trading volume
May 10, 2 AM $1.29
+0.00%
$17.22 million $0
May 10, 1 AM $1.29
+0.00%
$17.22 million $0
May 10, 12 AM $1.29
+0.00%
$17.22 million $0
May 9, 11 PM $1.29
+0.00%
$17.22 million $0
May 9, 10 PM $1.29
+0.00%
$17.22 million $0
May 9, 9 PM $1.29
+0.00%
$17.22 million $0
May 9, 8 PM $1.29
+0.00%
$17.22 million $0
May 9, 7 PM $1.29
+0.00%
$17.22 million $0
May 9, 6 PM $1.29
+0.00%
$17.22 million $0
May 9, 5 PM $1.29
+0.00%
$17.22 million $0
May 9, 4 PM $1.29
+0.00%
$17.22 million $0
May 9, 3 PM $1.29
+0.00%
$17.22 million $0
May 9, 2 PM $1.29
+0.00%
$17.22 million $0
May 8, 9 PM $1.29
+0.00%
$17.22 million $5
May 8, 8 PM $1.29
+0.00%
$17.22 million $5
May 8, 7 PM $1.29
+0.00%
$17.22 million $5
May 8, 6 PM $1.29
+0.00%
$17.22 million $5
May 8, 5 PM $1.29
+0.00%
$17.22 million $5
May 8, 4 PM $1.29
+0.00%
$17.22 million $5
May 8, 3 PM $1.29
+0.00%
$17.22 million $5
May 8, 2 PM $1.29
+0.00%
$17.22 million $5
May 8, 1 PM $1.29
+0.00%
$17.22 million $5
May 8, 12 PM $1.29
+0.00%
$17.22 million $5
May 8, 11 AM $1.29
+0.00%
$17.22 million $5
May 8, 10 AM $1.29
+0.00%
$17.22 million $5
May 8, 9 AM $1.29
+0.00%
$17.22 million $5
May 8, 8 AM $1.29
+0.00%
$17.22 million $5
May 8, 7 AM $1.29
+0.00%
$17.22 million $5
May 8, 6 AM $1.29
+0.00%
$17.22 million $5
May 8, 5 AM $1.29
+0.00%
$17.22 million $5
May 8, 4 AM $1.29
+0.00%
$17.22 million $5
May 8, 3 AM $1.29
+0.00%
$17.22 million $5
May 8, 2 AM $1.29
+0.00%
$17.22 million $5
May 8, 1 AM $1.29
+0.00%
$17.22 million $5
May 8, 12 AM $1.29
+0.00%
$17.22 million $5
May 7, 11 PM $1.29
+0.00%
$17.22 million $5
May 7, 10 PM $1.29
+0.00%
$17.22 million $5
Apr 28, 10 AM $1.29
+0.00%
$17.21 million $47
Apr 28, 9 AM $1.29
+0.00%
$17.21 million $47
Apr 28, 8 AM $1.29
+0.00%
$17.21 million $47
Apr 28, 7 AM $1.29
+0.00%
$17.21 million $47
Apr 28, 6 AM $1.29
+0.00%
$17.21 million $47
Apr 28, 5 AM $1.29
+0.00%
$17.21 million $47
Apr 28, 4 AM $1.29
+0.00%
$17.21 million $47
Apr 28, 3 AM $1.29
+0.00%
$17.21 million $47
Apr 28, 2 AM $1.29
+0.00%
$17.21 million $47
Apr 28, 1 AM $1.29
+0.00%
$17.21 million $47
Apr 28, 12 AM $1.29
+0.00%
$17.21 million $47
Apr 27, 11 PM $1.29
+0.00%
$17.21 million $47
Apr 27, 10 PM $1.29
+0.00%
$17.21 million $47