Gains Network USDC Historical Data

GUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 1.16
-0.02%
$ 15.46 million $ 77,471
Feb 13, 2025 $ 1.16
+0.00%
$ 15.46 million $ 36,295
Feb 12, 2025 $ 1.16
+0.07%
$ 15.46 million $ 28,304
Feb 11, 2025 $ 1.16
-0.04%
$ 15.45 million $ 15,667
Feb 10, 2025 $ 1.16
-0.07%
$ 15.46 million $ 14,135
Feb 9, 2025 $ 1.16
+0.11%
$ 15.47 million $ 105,408
Feb 8, 2025 $ 1.16
-0.03%
$ 15.45 million $ 38,117
Feb 7, 2025 $ 1.16
+0.01%
$ 15.46 million $ 14,120
Feb 6, 2025 $ 1.16
+0.02%
$ 15.46 million $ 8,211
Feb 5, 2025 $ 1.16
+0.00%
$ 15.45 million $ 26,524
Feb 4, 2025 $ 1.16
+0.25%
$ 15.46 million $ 48,848
Feb 3, 2025 $ 1.16
-0.05%
$ 15.42 million $ 85,333
Feb 2, 2025 $ 1.16
+0.09%
$ 15.43 million $ 49,861
Feb 1, 2025 $ 1.15
+0.06%
$ 15.41 million $ 31,945
Jan 31, 2025 $ 1.15
+0.21%
$ 15.4 million $ 11,847
Jan 30, 2025 $ 1.15
+0.00%
$ 15.37 million $ 43,537
Jan 29, 2025 $ 1.15
+0.03%
$ 15.37 million $ 15,189
Jan 28, 2025 $ 1.15
-0.02%
$ 15.37 million $ 2,619
Jan 27, 2025 $ 1.15
-0.01%
$ 15.37 million $ 29,984
Jan 26, 2025 $ 1.15
+0.00%
$ 15.37 million $ 32,336
Jan 25, 2025 $ 1.15
+0.09%
$ 15.37 million $ 12,895
Jan 24, 2025 $ 1.15
+0.22%
$ 15.36 million $ 98,921
Jan 23, 2025 $ 1.15
+0.07%
$ 15.35 million $ 14,929
Jan 22, 2025 $ 1.15
+0.00%
$ 15.34 million $ 20,410
Jan 21, 2025 $ 1.15
+0.17%
$ 15.34 million $ 532
Jan 20, 2025 $ 1.15
-0.02%
$ 15.31 million $ 45,071
Jan 19, 2025 $ 1.15
+0.06%
$ 15.32 million $ 32,027
Jan 18, 2025 $ 1.15
+0.09%
$ 15.31 million $ 38,326
Jan 17, 2025 $ 1.15
+0.09%
$ 15.29 million $ 38,238
Jan 16, 2025 $ 1.14
+0.07%
$ 15.28 million $ 24,768
Jan 15, 2025 $ 1.14
+0.01%
$ 15.26 million $ 7,844
Jan 14, 2025 $ 1.14
+0.22%
$ 15.26 million $ 40,253
Jan 13, 2025 $ 1.14
+0.01%
$ 15.21 million $ 32,686
Jan 12, 2025 $ 1.14
-0.02%
$ 15.2 million $ 1,493
Jan 11, 2025 $ 1.14
+0.04%
$ 15.21 million $ 223
Jan 10, 2025 $ 1.14
+0.02%
$ 15.21 million $ 881
Jan 9, 2025 $ 1.14
-0.01%
$ 15.21 million $ 66,562
Jan 8, 2025 $ 1.14
+0.07%
$ 15.21 million $ 70,559
Jan 7, 2025 $ 1.14
+0.05%
$ 15.2 million $ 28,980
Jan 6, 2025 $ 1.14
+0.03%
$ 15.19 million $ 12,225
Jan 5, 2025 $ 1.14
+0.03%
$ 15.19 million $ 6,753
Jan 4, 2025 $ 1.14
+0.11%
$ 15.18 million $ 28,151
Jan 3, 2025 $ 1.14
+0.00%
$ 15.16 million $ 116,521
Jan 2, 2025 $ 1.14
+0.06%
$ 15.16 million $ 353,795
Jan 1, 2025 $ 1.14
-0.01%
$ 15.15 million $ 27,139
Dec 31, 2024 $ 1.14
+0.19%
$ 15.15 million $ 62,633
Dec 30, 2024 $ 1.13
-0.05%
$ 15.13 million $ 66,264
Dec 29, 2024 $ 1.13
+0.09%
$ 15.14 million $ 124,697
Dec 28, 2024 $ 1.13
+0.03%
$ 15.13 million $ 68,223
Dec 27, 2024 $ 1.13
+0.33%
$ 15.12 million $ 135,708