Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network USDC Historical Data

GUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $1.29
-0.15%
$17.27 million $1,119
May 17, 2026 $1.3
+0.00%
$17.29 million $0
May 16, 2026 $1.3
+0.23%
$17.29 million $2,776
May 15, 2026 $1.29
+0.00%
$-- $20
May 14, 2026 $1.29
+0.00%
$17.23 million $20
May 13, 2026 $1.29
+0.00%
$-- $1
May 12, 2026 $1.29
+0.00%
$17.24 million $1
May 11, 2026 $1.29
+0.00%
$-- $116
May 10, 2026 $1.29
+0.35%
$17.28 million $116
May 9, 2026 $1.29
+0.00%
$17.22 million $0
May 8, 2026 $1.29
+0.00%
$17.22 million $5
May 7, 2026 $1.29
+0.00%
$17.22 million $5
Apr 28, 2026 $1.29
+0.00%
$-- $47
Apr 27, 2026 $1.29
+0.00%
$17.21 million $47
Apr 23, 2026 $1.29
+0.00%
$17.21 million $175
Apr 22, 2026 $1.29
+0.01%
$17.21 million $350
Jan 15, 2026 $1.23
+0.00%
$-- $1
Oct 7, 2025 $1.08
+0.53%
$14.36 million $46
Apr 3, 2025 $1.17
+0.00%
$-- $30,863
Mar 27, 2025 $1.17
+0.00%
$-- $100,597
Mar 20, 2025 $1.17
+0.00%
$-- $68,225
Mar 13, 2025 $1.17
+0.00%
$-- $54,624
Mar 6, 2025 $1.17
+0.00%
$-- $31,124
Feb 27, 2025 $1.16
+0.00%
$-- $152,868
Feb 20, 2025 $1.16
+0.00%
$-- $22,471
Feb 19, 2025 $1.16
-0.08%
$15.5 million $140,682
Feb 18, 2025 $1.16
+0.15%
$15.51 million $21,845
Feb 17, 2025 $1.16
+0.04%
$15.49 million $9,360
Feb 16, 2025 $1.16
+0.04%
$15.48 million $29,517
Feb 15, 2025 $1.16
+0.00%
$15.46 million $13,817
Feb 14, 2025 $1.16
-0.02%
$15.46 million $77,471
Feb 13, 2025 $1.16
+0.00%
$15.46 million $36,295
Feb 12, 2025 $1.16
+0.07%
$15.46 million $28,304
Feb 11, 2025 $1.16
-0.04%
$15.45 million $15,667
Feb 10, 2025 $1.16
-0.07%
$15.46 million $14,135
Feb 9, 2025 $1.16
+0.11%
$15.47 million $105,408
Feb 8, 2025 $1.16
-0.03%
$15.45 million $38,117
Feb 7, 2025 $1.16
+0.01%
$15.46 million $14,120
Feb 6, 2025 $1.16
+0.02%
$15.46 million $8,211
Feb 5, 2025 $1.16
+0.00%
$15.45 million $26,524
Feb 4, 2025 $1.16
+0.25%
$15.46 million $48,848
Feb 3, 2025 $1.16
-0.05%
$15.42 million $85,333
Feb 2, 2025 $1.16
+0.09%
$15.43 million $49,861
Feb 1, 2025 $1.15
+0.06%
$15.41 million $31,945
Jan 31, 2025 $1.15
+0.21%
$15.4 million $11,847
Jan 30, 2025 $1.15
+0.00%
$15.37 million $43,537
Jan 29, 2025 $1.15
+0.03%
$15.37 million $15,189
Jan 28, 2025 $1.15
-0.02%
$15.37 million $2,619
Jan 27, 2025 $1.15
-0.01%
$15.37 million $29,984
Jan 26, 2025 $1.15
+0.00%
$15.37 million $32,336