Gains Network USDC Historical Data

GUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 1.13
-0.35%
$ 15.07 million $ 355,108
Dec 25, 2024 $ 1.13
-0.06%
$ 15.12 million $ 6,202
Dec 24, 2024 $ 1.13
+0.16%
$ 15.13 million $ 139,879
Dec 23, 2024 $ 1.13
+0.11%
$ 15.1 million $ 41,005
Dec 22, 2024 $ 1.13
-0.02%
$ 15.09 million $ 45,243
Dec 21, 2024 $ 1.13
+0.26%
$ 15.09 million $ 95,111
Dec 20, 2024 $ 1.13
+0.02%
$ 15.05 million $ 74,086
Dec 19, 2024 $ 1.13
-0.07%
$ 15.04 million $ 68,943
Dec 18, 2024 $ 1.13
+0.06%
$ 15.07 million $ 74,691
Dec 17, 2024 $ 1.13
+0.06%
$ 15.06 million $ 24,013
Dec 16, 2024 $ 1.13
+0.06%
$ 15.06 million $ 45,654
Dec 15, 2024 $ 1.13
+0.02%
$ 15.05 million $ 15,910
Dec 14, 2024 $ 1.13
-0.01%
$ 15.06 million $ 108,211
Dec 13, 2024 $ 1.13
-0.05%
$ 15.06 million $ 137,267
Dec 12, 2024 $ 1.13
-0.03%
$ 15.07 million $ 43,943
Dec 11, 2024 $ 1.13
-0.02%
$ 15.06 million $ 110,422
Dec 10, 2024 $ 1.13
+0.00%
$ 15.07 million $ 68,019
Dec 9, 2024 $ 1.13
+0.07%
$ 15.07 million $ 20,738
Dec 8, 2024 $ 1.13
-0.10%
$ 15.06 million $ 122,890
Dec 7, 2024 $ 1.13
+0.17%
$ 15.05 million $ 106,032
Dec 6, 2024 $ 1.13
+0.07%
$ 15.03 million $ 76,573
Dec 5, 2024 $ 1.13
+0.00%
$ 15.02 million $ 75,866
Dec 4, 2024 $ 1.13
+0.00%
$ -- $ 69,267
Dec 3, 2024 $ 1.13
+0.12%
$ 15.04 million $ 69,267
Dec 2, 2024 $ 1.13
+0.68%
$ 15.02 million $ 73,151
Dec 1, 2024 $ 1.12
-0.73%
$ 15.03 million $ 12,970
Nov 30, 2024 $ 1.13
+0.01%
$ 15.03 million $ 28,385
Nov 29, 2024 $ 1.13
+0.01%
$ 15.03 million $ 115,538
Nov 28, 2024 $ 1.13
+0.20%
$ 15.02 million $ 228,703
Nov 27, 2024 $ 1.12
-0.02%
$ 15 million $ 18,310
Nov 26, 2024 $ 1.12
+0.00%
$ -- $ 3,635
Nov 25, 2024 $ 1.12
-0.03%
$ -- $ 50,358
Nov 24, 2024 $ 1.12
+0.03%
$ 14.99 million $ 50,733
Nov 23, 2024 $ 1.12
-0.08%
$ 14.99 million $ 100,499
Nov 22, 2024 $ 1.12
+0.00%
$ 15 million $ 14,494
Nov 21, 2024 $ 1.12
+0.01%
$ 15 million $ 8.61 million
Nov 20, 2024 $ 1.12
-0.02%
$ 14.99 million $ 59,939
Nov 19, 2024 $ 1.12
+0.05%
$ 15 million $ 87,916
Nov 18, 2024 $ 1.12
+0.14%
$ 14.99 million $ 127,952
Nov 17, 2024 $ 1.12
+0.02%
$ 14.88 million $ 2
Nov 16, 2024 $ 1.12
+0.67%
$ 14.98 million $ 88,145
Nov 15, 2024 $ 1.12
+0.07%
$ 14.97 million $ 125,754
Nov 14, 2024 $ 1.11
-0.62%
$ 14.86 million $ 29
Nov 13, 2024 $ 1.12
+0.13%
$ 14.95 million $ 118,871
Nov 12, 2024 $ 1.11
+3.95%
$ 14.84 million $ 0
Nov 11, 2024 $ 1.12
+0.03%
$ 14.93 million $ 46,319
Nov 10, 2024 $ 1.12
+0.12%
$ 14.92 million $ 166,512
Nov 9, 2024 $ 1.12
+0.01%
$ 14.9 million $ 41,836
Nov 8, 2024 $ 1.12
+0.10%
$ 14.9 million $ 33,791
Nov 7, 2024 $ 1.12
-0.10%
$ 14.89 million $ 374,701