Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network USDC Historical Data

GUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $1.15
+0.09%
$15.37 million $12,895
Jan 24, 2025 $1.15
+0.22%
$15.36 million $98,921
Jan 23, 2025 $1.15
+0.07%
$15.35 million $14,929
Jan 22, 2025 $1.15
+0.00%
$15.34 million $20,410
Jan 21, 2025 $1.15
+0.17%
$15.34 million $532
Jan 20, 2025 $1.15
-0.02%
$15.31 million $45,071
Jan 19, 2025 $1.15
+0.06%
$15.32 million $32,027
Jan 18, 2025 $1.15
+0.09%
$15.31 million $38,326
Jan 17, 2025 $1.15
+0.09%
$15.29 million $38,238
Jan 16, 2025 $1.14
+0.07%
$15.28 million $24,768
Jan 15, 2025 $1.14
+0.01%
$15.26 million $7,844
Jan 14, 2025 $1.14
+0.22%
$15.26 million $40,253
Jan 13, 2025 $1.14
+0.01%
$15.21 million $32,686
Jan 12, 2025 $1.14
-0.02%
$15.2 million $1,493
Jan 11, 2025 $1.14
+0.04%
$15.21 million $223
Jan 10, 2025 $1.14
+0.02%
$15.21 million $881
Jan 9, 2025 $1.14
-0.01%
$15.21 million $66,562
Jan 8, 2025 $1.14
+0.07%
$15.21 million $70,559
Jan 7, 2025 $1.14
+0.05%
$15.2 million $28,980
Jan 6, 2025 $1.14
+0.03%
$15.19 million $12,225
Jan 5, 2025 $1.14
+0.03%
$15.19 million $6,753
Jan 4, 2025 $1.14
+0.11%
$15.18 million $28,151
Jan 3, 2025 $1.14
+0.00%
$15.16 million $116,521
Jan 2, 2025 $1.14
+0.06%
$15.16 million $353,795
Jan 1, 2025 $1.14
-0.01%
$15.15 million $27,139
Dec 31, 2024 $1.14
+0.19%
$15.15 million $62,633
Dec 30, 2024 $1.13
-0.05%
$15.13 million $66,264
Dec 29, 2024 $1.13
+0.09%
$15.14 million $124,697
Dec 28, 2024 $1.13
+0.03%
$15.13 million $68,223
Dec 27, 2024 $1.13
+0.33%
$15.12 million $135,708
Dec 26, 2024 $1.13
-0.35%
$15.07 million $355,108
Dec 25, 2024 $1.13
-0.06%
$15.12 million $6,202
Dec 24, 2024 $1.13
+0.16%
$15.13 million $139,879
Dec 23, 2024 $1.13
+0.11%
$15.1 million $41,005
Dec 22, 2024 $1.13
-0.02%
$15.09 million $45,243
Dec 21, 2024 $1.13
+0.26%
$15.09 million $95,111
Dec 20, 2024 $1.13
+0.02%
$15.05 million $74,086
Dec 19, 2024 $1.13
-0.07%
$15.04 million $68,943
Dec 18, 2024 $1.13
+0.06%
$15.07 million $74,691
Dec 17, 2024 $1.13
+0.06%
$15.06 million $24,013
Dec 16, 2024 $1.13
+0.06%
$15.06 million $45,654
Dec 15, 2024 $1.13
+0.02%
$15.05 million $15,910
Dec 14, 2024 $1.13
-0.01%
$15.06 million $108,211
Dec 13, 2024 $1.13
-0.05%
$15.06 million $137,267
Dec 12, 2024 $1.13
-0.03%
$15.07 million $43,943
Dec 11, 2024 $1.13
-0.02%
$15.06 million $110,422
Dec 10, 2024 $1.13
+0.00%
$15.07 million $68,019
Dec 9, 2024 $1.13
+0.07%
$15.07 million $20,738
Dec 8, 2024 $1.13
-0.10%
$15.06 million $122,890
Dec 7, 2024 $1.13
+0.17%
$15.05 million $106,032