Gains Network USDC Historical Data

GUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $1.12
+0.07%
$14.97 million $125,754
Nov 14, 2024 $1.11
-0.62%
$14.86 million $29
Nov 13, 2024 $1.12
+0.13%
$14.95 million $118,871
Nov 12, 2024 $1.11
+3.95%
$14.84 million $0
Nov 11, 2024 $1.12
+0.03%
$14.93 million $46,319
Nov 10, 2024 $1.12
+0.12%
$14.92 million $166,512
Nov 9, 2024 $1.12
+0.01%
$14.9 million $41,836
Nov 8, 2024 $1.12
+0.10%
$14.9 million $33,791
Nov 7, 2024 $1.12
-0.10%
$14.89 million $374,701
Nov 6, 2024 $1.12
-0.02%
$14.9 million $153,594
Nov 5, 2024 $1.12
-0.01%
$14.91 million $4.23 million
Nov 4, 2024 $1.12
+0.00%
$-- $91,454
Nov 3, 2024 $1.12
+0.16%
$14.9 million $91,454
Nov 2, 2024 $1.11
-0.10%
$14.88 million $5.61 million
Nov 1, 2024 $1.12
+0.00%
$14.89 million $8,960
Oct 31, 2024 $1.12
+0.30%
$14.89 million $8.74 million
Oct 30, 2024 $1.12
+0.10%
$14.88 million $43,280
Oct 29, 2024 $1.11
+0.02%
$14.87 million $8.67 million
Oct 28, 2024 $1.11
+0.03%
$14.87 million $26,396
Oct 26, 2024 $1.11
+0.02%
$-- $31,909
Oct 25, 2024 $1.11
+0.02%
$14.86 million $40,858
Oct 24, 2024 $1.11
+0.00%
$14.85 million $28
Oct 23, 2024 $1.11
+0.02%
$14.84 million $195,179
Oct 22, 2024 $1.11
-0.01%
$14.85 million $1
Oct 21, 2024 $1.11
+0.00%
$14.84 million $23
Oct 20, 2024 $1.11
+0.14%
$14.84 million $159
Oct 19, 2024 $1.11
+0.12%
$14.83 million $2.7 million
Oct 18, 2024 $1.11
-0.01%
$14.81 million $100,591
Oct 17, 2024 $1.11
-0.10%
$14.79 million $11,954
Oct 16, 2024 $1.11
+0.01%
$14.8 million $115,971
Oct 15, 2024 $1.11
+0.26%
$14.8 million $114,195
Oct 14, 2024 $1.11
-0.02%
$14.8 million $648,944
Oct 13, 2024 $1.11
+0.11%
$14.8 million $149,683
Oct 12, 2024 $1.11
+0.08%
$14.8 million $2.87 million
Oct 11, 2024 $1.11
+0.01%
$14.79 million $49,185
Oct 10, 2024 $1.11
+0.02%
$14.79 million $57,953
Oct 9, 2024 $1.11
+0.07%
$14.78 million $302,021
Oct 8, 2024 $1.11
+0.00%
$14.77 million $3.96 million
Oct 7, 2024 $1.11
-0.15%
$14.77 million $380,539
Download