Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network USDC Historical Data

GUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $1.13
+0.07%
$15.03 million $76,573
Dec 5, 2024 $1.13
+0.00%
$15.02 million $75,866
Dec 4, 2024 $1.13
+0.00%
$-- $69,267
Dec 3, 2024 $1.13
+0.12%
$15.04 million $69,267
Dec 2, 2024 $1.13
+0.68%
$15.02 million $73,151
Dec 1, 2024 $1.12
-0.73%
$15.03 million $12,970
Nov 30, 2024 $1.13
+0.01%
$15.03 million $28,385
Nov 29, 2024 $1.13
+0.01%
$15.03 million $115,538
Nov 28, 2024 $1.13
+0.20%
$15.02 million $228,703
Nov 27, 2024 $1.12
-0.02%
$15 million $18,310
Nov 26, 2024 $1.12
+0.00%
$-- $3,635
Nov 25, 2024 $1.12
-0.03%
$-- $50,358
Nov 24, 2024 $1.12
+0.03%
$14.99 million $50,733
Nov 23, 2024 $1.12
-0.08%
$14.99 million $100,499
Nov 22, 2024 $1.12
+0.00%
$15 million $14,494
Nov 21, 2024 $1.12
+0.01%
$15 million $8.61 million
Nov 20, 2024 $1.12
-0.02%
$14.99 million $59,939
Nov 19, 2024 $1.12
+0.05%
$15 million $87,916
Nov 18, 2024 $1.12
+0.14%
$14.99 million $127,952
Nov 17, 2024 $1.12
+0.02%
$14.88 million $2
Nov 16, 2024 $1.12
+0.67%
$14.98 million $88,145
Nov 15, 2024 $1.12
+0.07%
$14.97 million $125,754
Nov 14, 2024 $1.11
-0.62%
$14.86 million $29
Nov 13, 2024 $1.12
+0.13%
$14.95 million $118,871
Nov 12, 2024 $1.11
+3.95%
$14.84 million $0
Nov 11, 2024 $1.12
+0.03%
$14.93 million $46,319
Nov 10, 2024 $1.12
+0.12%
$14.92 million $166,512
Nov 9, 2024 $1.12
+0.01%
$14.9 million $41,836
Nov 8, 2024 $1.12
+0.10%
$14.9 million $33,791
Nov 7, 2024 $1.12
-0.10%
$14.89 million $374,701
Nov 6, 2024 $1.12
-0.02%
$14.9 million $153,594
Nov 5, 2024 $1.12
-0.01%
$14.91 million $4.23 million
Nov 4, 2024 $1.12
+0.00%
$-- $91,454
Nov 3, 2024 $1.12
+0.16%
$14.9 million $91,454
Nov 2, 2024 $1.11
-0.10%
$14.88 million $5.61 million
Nov 1, 2024 $1.12
+0.00%
$14.89 million $8,960
Oct 31, 2024 $1.12
+0.30%
$14.89 million $8.74 million
Oct 30, 2024 $1.12
+0.10%
$14.88 million $43,280
Oct 29, 2024 $1.11
+0.02%
$14.87 million $8.67 million
Oct 28, 2024 $1.11
+0.03%
$14.87 million $26,396
Oct 26, 2024 $1.11
+0.02%
$-- $31,909
Oct 25, 2024 $1.11
+0.02%
$14.86 million $40,858
Oct 24, 2024 $1.11
+0.00%
$14.85 million $28
Oct 23, 2024 $1.11
+0.02%
$14.84 million $195,179
Oct 22, 2024 $1.11
-0.01%
$14.85 million $1
Oct 21, 2024 $1.11
+0.00%
$14.84 million $23
Oct 20, 2024 $1.11
+0.14%
$14.84 million $159
Oct 19, 2024 $1.11
+0.12%
$14.83 million $2.7 million
Oct 18, 2024 $1.11
-0.01%
$14.81 million $100,591
Oct 17, 2024 $1.11
-0.10%
$14.79 million $11,954