Gains Network USDC Historical Data

GUSDC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 7 PM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 6 PM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 5 PM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 4 PM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 3 PM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 2 PM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 1 PM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 12 PM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 11 AM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 10 AM $ 1.3
+0.00%
$ 17.36 million $ 935
May 28, 9 AM $ 1.3
+0.00%
$ 17.36 million $ 936
May 28, 8 AM $ 1.3
+0.17%
$ 17.36 million $ 934
May 28, 7 AM $ 1.3
+0.00%
$ 17.33 million $ 0
May 28, 6 AM $ 1.3
+0.00%
$ 17.33 million $ 0
May 28, 5 AM $ 1.3
+0.00%
$ 17.33 million $ 0
May 28, 4 AM $ 1.3
+0.00%
$ 17.33 million $ 0
May 28, 3 AM $ 1.3
+0.00%
$ 17.33 million $ 0
May 28, 2 AM $ 1.3
+0.00%
$ 17.33 million $ 21
May 28, 1 AM $ 1.3
+0.00%
$ 17.33 million $ 21
May 28, 12 AM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 11 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 10 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 9 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 8 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 7 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 6 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 5 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 4 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 3 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 2 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 1 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 12 PM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 11 AM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 10 AM $ 1.3
+0.00%
$ 17.33 million $ 21
May 27, 9 AM $ 1.3
+0.04%
$ 17.33 million $ 21
May 27, 8 AM $ 1.3
+0.00%
$ 17.32 million $ 21
May 27, 7 AM $ 1.3
+0.00%
$ 17.32 million $ 21
May 27, 6 AM $ 1.3
+0.00%
$ 17.32 million $ 23
May 27, 5 AM $ 1.3
+0.00%
$ 17.32 million $ 23
May 27, 4 AM $ 1.3
+0.00%
$ 17.32 million $ 23
May 27, 3 AM $ 1.3
+0.00%
$ 17.32 million $ 23
May 27, 1 AM $ 1.3
+0.00%
$ 17.32 million $ 2
May 27, 12 AM $ 1.3
+0.00%
$ 17.32 million $ 2
May 26, 11 PM $ 1.3
+0.00%
$ 17.32 million $ 2
May 26, 10 PM $ 1.3
+0.00%
$ 17.32 million $ 2
May 26, 9 PM $ 1.3
+0.00%
$ 17.32 million $ 2
May 26, 8 PM $ 1.3
+0.00%
$ 17.32 million $ 2
May 26, 7 PM $ 1.3
+0.00%
$ 17.32 million $ 2
May 26, 6 PM $ 1.3
+0.00%
$ 17.32 million $ 2