Gains Network USDC Historical Data

GUSDC Page 6
Date Close Price change Market cap Trading volume
May 27, 11 AM $1.3
+0.00%
$17.33 million $21
May 27, 10 AM $1.3
+0.00%
$17.33 million $21
May 27, 9 AM $1.3
+0.04%
$17.33 million $21
May 27, 8 AM $1.3
+0.00%
$17.32 million $21
May 27, 7 AM $1.3
+0.00%
$17.32 million $21
May 27, 6 AM $1.3
+0.00%
$17.32 million $23
May 27, 5 AM $1.3
+0.00%
$17.32 million $23
May 27, 4 AM $1.3
+0.00%
$17.32 million $23
May 27, 3 AM $1.3
+0.00%
$17.32 million $23
May 27, 1 AM $1.3
+0.00%
$17.32 million $2
May 27, 12 AM $1.3
+0.00%
$17.32 million $2
May 26, 11 PM $1.3
+0.00%
$17.32 million $2
May 26, 10 PM $1.3
+0.00%
$17.32 million $2
May 26, 9 PM $1.3
+0.00%
$17.32 million $2
May 26, 8 PM $1.3
+0.00%
$17.32 million $2
May 26, 7 PM $1.3
+0.00%
$17.32 million $2
May 26, 6 PM $1.3
+0.00%
$17.32 million $2
May 26, 5 PM $1.3
+0.00%
$17.32 million $2
May 26, 4 PM $1.3
+0.00%
$17.32 million $2
May 26, 3 PM $1.3
+0.00%
$17.32 million $2
May 26, 2 PM $1.3
+0.00%
$17.32 million $2
May 26, 1 PM $1.3
+0.00%
$17.32 million $2
May 26, 12 PM $1.3
+0.00%
$17.32 million $2
May 26, 11 AM $1.3
+0.00%
$17.32 million $2
May 26, 10 AM $1.3
+0.00%
$17.32 million $2
May 26, 9 AM $1.3
+0.00%
$17.32 million $2
May 26, 8 AM $1.3
+0.00%
$17.32 million $2
May 26, 7 AM $1.3
+0.00%
$17.32 million $2
May 26, 6 AM $1.3
+0.00%
$17.32 million $2
May 26, 5 AM $1.3
+0.00%
$17.32 million $2
May 26, 4 AM $1.3
+0.00%
$17.32 million $2
May 26, 3 AM $1.3
+0.00%
$17.32 million $2
May 26, 2 AM $1.3
+0.00%
$17.32 million $2
May 26, 1 AM $1.3
+0.00%
$17.32 million $2
May 24, 10 AM $1.3
+0.00%
$17.31 million $1
May 24, 9 AM $1.3
+0.00%
$17.31 million $1
May 24, 8 AM $1.3
+0.00%
$17.31 million $1
May 24, 7 AM $1.3
+0.00%
$17.31 million $1
May 24, 6 AM $1.3
+0.00%
$17.31 million $1
May 24, 5 AM $1.3
+0.00%
$17.31 million $1
May 24, 4 AM $1.3
+0.00%
$17.31 million $1
May 24, 3 AM $1.3
+0.00%
$17.31 million $1
May 24, 2 AM $1.3
+0.00%
$17.31 million $1
May 24, 1 AM $1.3
+0.00%
$17.31 million $1
May 24, 12 AM $1.3
+0.00%
$17.31 million $1
May 23, 11 PM $1.3
+0.00%
$17.31 million $1
May 23, 10 PM $1.3
+0.00%
$17.31 million $1
May 23, 9 PM $1.3
+0.00%
$17.31 million $1
May 23, 8 PM $1.3
+0.00%
$17.31 million $2
May 23, 7 PM $1.3
+0.00%
$17.31 million $2