Gains Network USDC Historical Data

GUSDC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 1.3
+0.00%
$ 17.3 million $ 1,293
May 23, 12 AM $ 1.3
+0.00%
$ 17.3 million $ 1,293
May 22, 11 PM $ 1.3
+0.00%
$ 17.3 million $ 1,293
May 22, 10 PM $ 1.3
+0.00%
$ 17.3 million $ 1,293
May 22, 9 PM $ 1.3
+0.00%
$ 17.3 million $ 1,293
May 22, 8 PM $ 1.3
+0.02%
$ 17.3 million $ 1,292
May 22, 7 PM $ 1.3
+0.00%
$ 17.3 million $ 1,292
May 22, 6 PM $ 1.3
+0.00%
$ 17.3 million $ 1,292
May 21, 10 PM $ 1.3
+0.00%
$ 17.29 million $ 481
May 21, 9 PM $ 1.3
+0.00%
$ 17.29 million $ 481
May 21, 8 PM $ 1.3
+0.00%
$ 17.29 million $ 481
May 21, 7 PM $ 1.3
+0.00%
$ 17.29 million $ 481
May 21, 6 PM $ 1.3
+0.00%
$ 17.29 million $ 481
May 21, 5 PM $ 1.3
+0.00%
$ 17.29 million $ 481
May 21, 4 PM $ 1.3
+0.00%
$ 17.29 million $ 481
May 21, 3 PM $ 1.3
+0.00%
$ 17.29 million $ 985
May 21, 2 PM $ 1.3
+0.00%
$ 17.29 million $ 985
May 21, 1 PM $ 1.3
+0.00%
$ 17.29 million $ 985
May 21, 12 PM $ 1.3
+0.00%
$ 17.29 million $ 985
May 21, 11 AM $ 1.3
+0.00%
$ 17.29 million $ 985
May 21, 10 AM $ 1.3
+0.00%
$ 17.29 million $ 985
May 21, 9 AM $ 1.3
+0.00%
$ 17.29 million $ 985
May 21, 8 AM $ 1.3
+0.00%
$ 17.29 million $ 2,841
May 21, 7 AM $ 1.3
+0.00%
$ 17.29 million $ 2,841
May 21, 6 AM $ 1.3
+0.00%
$ 17.29 million $ 2,841
May 21, 5 AM $ 1.3
+0.00%
$ 17.29 million $ 2,841
May 21, 4 AM $ 1.3
+0.00%
$ 17.29 million $ 2,855
May 21, 3 AM $ 1.3
+0.00%
$ 17.29 million $ 2,855
May 21, 2 AM $ 1.3
+0.00%
$ 17.29 million $ 2,855
May 21, 1 AM $ 1.3
+0.00%
$ 17.29 million $ 2,855
May 21, 12 AM $ 1.3
+0.00%
$ 17.29 million $ 2,855
May 20, 11 PM $ 1.3
+0.00%
$ 17.29 million $ 2,855
May 20, 10 PM $ 1.3
+0.00%
$ 17.29 million $ 2,785
May 20, 9 PM $ 1.3
+0.00%
$ 17.29 million $ 2,785
May 20, 8 PM $ 1.3
+0.00%
$ 17.29 million $ 2,785
May 20, 7 PM $ 1.3
+0.00%
$ 17.29 million $ 2,785
May 20, 6 PM $ 1.3
+0.00%
$ 17.29 million $ 2,785
May 20, 5 PM $ 1.3
+0.00%
$ 17.29 million $ 2,785
May 20, 4 PM $ 1.3
+0.00%
$ 17.29 million $ 2,785
May 20, 3 PM $ 1.3
+0.00%
$ 17.29 million $ 2,785
May 20, 2 PM $ 1.3
+0.00%
$ 17.29 million $ 2,281
May 20, 1 PM $ 1.3
+0.00%
$ 17.29 million $ 2,281
May 20, 12 PM $ 1.3
+0.00%
$ 17.29 million $ 2,281
May 20, 11 AM $ 1.3
+0.00%
$ 17.29 million $ 2,281
May 20, 10 AM $ 1.3
+0.00%
$ 17.29 million $ 3,384
May 20, 9 AM $ 1.3
+0.02%
$ 17.29 million $ 3,384
May 20, 8 AM $ 1.3
+0.39%
$ 17.28 million $ 3,383
May 20, 7 AM $ 1.29
+0.00%
$ 17.22 million $ 1,521
May 20, 6 AM $ 1.29
+0.00%
$ 17.22 million $ 2,333
May 20, 5 AM $ 1.29
+0.00%
$ 17.22 million $ 2,333