Gains Network USDC Historical Data

GUSDC Page 7
Date Close Price change Market cap Trading volume
May 23, 6 PM $1.3
+0.00%
$17.31 million $2
May 23, 5 PM $1.3
+0.00%
$17.31 million $2
May 23, 4 PM $1.3
+0.00%
$17.31 million $1,295
May 23, 3 PM $1.3
+0.00%
$17.31 million $1,295
May 23, 2 PM $1.3
+0.00%
$17.31 million $1,295
May 23, 1 PM $1.3
+0.00%
$17.31 million $1,295
May 23, 12 PM $1.3
+0.00%
$17.31 million $1,295
May 23, 11 AM $1.3
+0.00%
$17.31 million $1,295
May 23, 10 AM $1.3
+0.00%
$17.31 million $1,295
May 23, 9 AM $1.3
+0.04%
$17.31 million $1,293
May 23, 8 AM $1.3
+0.01%
$17.3 million $1,293
May 23, 7 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 6 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 5 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 4 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 3 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 2 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 1 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 12 AM $1.3
+0.00%
$17.3 million $1,293
May 22, 11 PM $1.3
+0.00%
$17.3 million $1,293
May 22, 10 PM $1.3
+0.00%
$17.3 million $1,293
May 22, 9 PM $1.3
+0.00%
$17.3 million $1,293
May 22, 8 PM $1.3
+0.02%
$17.3 million $1,292
May 22, 7 PM $1.3
+0.00%
$17.3 million $1,292
May 22, 6 PM $1.3
+0.00%
$17.3 million $1,292
May 21, 10 PM $1.3
+0.00%
$17.29 million $481
May 21, 9 PM $1.3
+0.00%
$17.29 million $481
May 21, 8 PM $1.3
+0.00%
$17.29 million $481
May 21, 7 PM $1.3
+0.00%
$17.29 million $481
May 21, 6 PM $1.3
+0.00%
$17.29 million $481
May 21, 5 PM $1.3
+0.00%
$17.29 million $481
May 21, 4 PM $1.3
+0.00%
$17.29 million $481
May 21, 3 PM $1.3
+0.00%
$17.29 million $985
May 21, 2 PM $1.3
+0.00%
$17.29 million $985
May 21, 1 PM $1.3
+0.00%
$17.29 million $985
May 21, 12 PM $1.3
+0.00%
$17.29 million $985
May 21, 11 AM $1.3
+0.00%
$17.29 million $985
May 21, 10 AM $1.3
+0.00%
$17.29 million $985
May 21, 9 AM $1.3
+0.00%
$17.29 million $985
May 21, 8 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 7 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 6 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 5 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 4 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 3 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 2 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 1 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 12 AM $1.3
+0.00%
$17.29 million $2,855
May 20, 11 PM $1.3
+0.00%
$17.29 million $2,855
May 20, 10 PM $1.3
+0.00%
$17.29 million $2,785