Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network USDC Historical Data

GUSDC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $1.3
+0.00%
$17.31 million $1,295
May 23, 10 AM $1.3
+0.00%
$17.31 million $1,295
May 23, 9 AM $1.3
+0.04%
$17.31 million $1,293
May 23, 8 AM $1.3
+0.01%
$17.3 million $1,293
May 23, 7 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 6 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 5 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 4 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 3 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 2 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 1 AM $1.3
+0.00%
$17.3 million $1,293
May 23, 12 AM $1.3
+0.00%
$17.3 million $1,293
May 22, 11 PM $1.3
+0.00%
$17.3 million $1,293
May 22, 10 PM $1.3
+0.00%
$17.3 million $1,293
May 22, 9 PM $1.3
+0.00%
$17.3 million $1,293
May 22, 8 PM $1.3
+0.02%
$17.3 million $1,292
May 22, 7 PM $1.3
+0.00%
$17.3 million $1,292
May 22, 6 PM $1.3
+0.00%
$17.3 million $1,292
May 21, 10 PM $1.3
+0.00%
$17.29 million $481
May 21, 9 PM $1.3
+0.00%
$17.29 million $481
May 21, 8 PM $1.3
+0.00%
$17.29 million $481
May 21, 7 PM $1.3
+0.00%
$17.29 million $481
May 21, 6 PM $1.3
+0.00%
$17.29 million $481
May 21, 5 PM $1.3
+0.00%
$17.29 million $481
May 21, 4 PM $1.3
+0.00%
$17.29 million $481
May 21, 3 PM $1.3
+0.00%
$17.29 million $985
May 21, 2 PM $1.3
+0.00%
$17.29 million $985
May 21, 1 PM $1.3
+0.00%
$17.29 million $985
May 21, 12 PM $1.3
+0.00%
$17.29 million $985
May 21, 11 AM $1.3
+0.00%
$17.29 million $985
May 21, 10 AM $1.3
+0.00%
$17.29 million $985
May 21, 9 AM $1.3
+0.00%
$17.29 million $985
May 21, 8 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 7 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 6 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 5 AM $1.3
+0.00%
$17.29 million $2,841
May 21, 4 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 3 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 2 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 1 AM $1.3
+0.00%
$17.29 million $2,855
May 21, 12 AM $1.3
+0.00%
$17.29 million $2,855
May 20, 11 PM $1.3
+0.00%
$17.29 million $2,855
May 20, 10 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 9 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 8 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 7 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 6 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 5 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 4 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 3 PM $1.3
+0.00%
$17.29 million $2,785