Gains Network USDC Historical Data

GUSDC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 1.29
-0.36%
$ 17.22 million $ 2,333
May 20, 3 AM $ 1.29
+0.00%
$ 17.28 million $ 2,328
May 20, 2 AM $ 1.29
+0.00%
$ 17.28 million $ 2,328
May 20, 1 AM $ 1.29
+0.00%
$ 17.28 million $ 2,328
May 20, 12 AM $ 1.29
+0.00%
$ 17.28 million $ 2,328
May 19, 11 PM $ 1.29
+0.00%
$ 17.28 million $ 2,328
May 19, 10 PM $ 1.29
-0.03%
$ 17.28 million $ 1,918
May 19, 9 PM $ 1.3
+0.00%
$ 17.28 million $ 1,918
May 19, 8 PM $ 1.3
+0.00%
$ 17.28 million $ 1,918
May 19, 7 PM $ 1.3
+0.00%
$ 17.28 million $ 1,918
May 19, 6 PM $ 1.3
+0.00%
$ 17.28 million $ 2,980
May 19, 5 PM $ 1.3
+0.00%
$ 17.28 million $ 2,980
May 19, 4 PM $ 1.3
+0.00%
$ 17.28 million $ 2,980
May 19, 3 PM $ 1.3
+0.03%
$ 17.28 million $ 2,980
May 19, 2 PM $ 1.29
+0.00%
$ 17.28 million $ 2,979
May 19, 1 PM $ 1.29
+0.00%
$ 17.28 million $ 2,979
May 19, 12 PM $ 1.29
+0.00%
$ 17.28 million $ 2,979
May 19, 11 AM $ 1.29
+0.00%
$ 17.28 million $ 3,036
May 19, 10 AM $ 1.29
+0.03%
$ 17.28 million $ 3,035
May 19, 9 AM $ 1.29
+0.00%
$ 17.27 million $ 1,933
May 19, 8 AM $ 1.29
+0.00%
$ 17.27 million $ 1,933
May 19, 7 AM $ 1.29
+0.01%
$ 17.27 million $ 1,933
May 19, 6 AM $ 1.29
+0.01%
$ 17.27 million $ 1,429
May 19, 5 AM $ 1.29
+0.00%
$ 17.27 million $ 1,118
May 19, 4 AM $ 1.29
+0.00%
$ 17.27 million $ 1,118
May 19, 3 AM $ 1.29
+0.00%
$ 17.27 million $ 1,118
May 19, 2 AM $ 1.29
+0.00%
$ 17.27 million $ 1,118
May 19, 1 AM $ 1.29
+0.00%
$ 17.27 million $ 1,118
May 19, 12 AM $ 1.29
+0.00%
$ 17.27 million $ 1,118
May 18, 11 PM $ 1.29
+0.00%
$ 17.27 million $ 1,119
May 18, 10 PM $ 1.29
+0.00%
$ 17.27 million $ 1,119
May 18, 9 PM $ 1.29
+0.00%
$ 17.27 million $ 1,119
May 18, 8 PM $ 1.29
+0.00%
$ 17.27 million $ 1,119
May 18, 7 PM $ 1.29
+0.00%
$ 17.27 million $ 1,119
May 18, 6 PM $ 1.29
+0.00%
$ 17.27 million $ 1,119
May 18, 5 PM $ 1.29
+0.00%
$ 17.27 million $ 1,119
May 18, 4 PM $ 1.29
+0.00%
$ 17.27 million $ 1,119
May 18, 3 PM $ 1.29
+0.00%
$ 17.27 million $ 1,119
May 18, 2 PM $ 1.29
+0.00%
$ 17.27 million $ 1,119
May 18, 1 PM $ 1.29
-0.04%
$ 17.27 million $ 1,119
May 18, 12 PM $ 1.29
+0.00%
$ 17.28 million $ 58
May 18, 11 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 18, 10 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 18, 9 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 18, 8 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 18, 7 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 18, 6 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 18, 5 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 18, 4 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 18, 3 AM $ 1.3
+0.00%
$ 17.29 million $ 1