Gains Network USDC Historical Data

GUSDC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 8 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 7 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 6 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 5 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 4 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 3 PM $1.3
+0.00%
$17.29 million $2,785
May 20, 2 PM $1.3
+0.00%
$17.29 million $2,281
May 20, 1 PM $1.3
+0.00%
$17.29 million $2,281
May 20, 12 PM $1.3
+0.00%
$17.29 million $2,281
May 20, 11 AM $1.3
+0.00%
$17.29 million $2,281
May 20, 10 AM $1.3
+0.00%
$17.29 million $3,384
May 20, 9 AM $1.3
+0.02%
$17.29 million $3,384
May 20, 8 AM $1.3
+0.39%
$17.28 million $3,383
May 20, 7 AM $1.29
+0.00%
$17.22 million $1,521
May 20, 6 AM $1.29
+0.00%
$17.22 million $2,333
May 20, 5 AM $1.29
+0.00%
$17.22 million $2,333
May 20, 4 AM $1.29
-0.36%
$17.22 million $2,333
May 20, 3 AM $1.29
+0.00%
$17.28 million $2,328
May 20, 2 AM $1.29
+0.00%
$17.28 million $2,328
May 20, 1 AM $1.29
+0.00%
$17.28 million $2,328
May 20, 12 AM $1.29
+0.00%
$17.28 million $2,328
May 19, 11 PM $1.29
+0.00%
$17.28 million $2,328
May 19, 10 PM $1.29
-0.03%
$17.28 million $1,918
May 19, 9 PM $1.3
+0.00%
$17.28 million $1,918
May 19, 8 PM $1.3
+0.00%
$17.28 million $1,918
May 19, 7 PM $1.3
+0.00%
$17.28 million $1,918
May 19, 6 PM $1.3
+0.00%
$17.28 million $2,980
May 19, 5 PM $1.3
+0.00%
$17.28 million $2,980
May 19, 4 PM $1.3
+0.00%
$17.28 million $2,980
May 19, 3 PM $1.3
+0.03%
$17.28 million $2,980
May 19, 2 PM $1.29
+0.00%
$17.28 million $2,979
May 19, 1 PM $1.29
+0.00%
$17.28 million $2,979
May 19, 12 PM $1.29
+0.00%
$17.28 million $2,979
May 19, 11 AM $1.29
+0.00%
$17.28 million $3,036
May 19, 10 AM $1.29
+0.03%
$17.28 million $3,035
May 19, 9 AM $1.29
+0.00%
$17.27 million $1,933
May 19, 8 AM $1.29
+0.00%
$17.27 million $1,933
May 19, 7 AM $1.29
+0.01%
$17.27 million $1,933
May 19, 6 AM $1.29
+0.01%
$17.27 million $1,429
May 19, 5 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 4 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 3 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 2 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 1 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 12 AM $1.29
+0.00%
$17.27 million $1,118
May 18, 11 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 10 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 9 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 8 PM $1.29
+0.00%
$17.27 million $1,119