Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network USDC Historical Data

GUSDC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $1.3
+0.00%
$17.29 million $2,281
May 20, 1 PM $1.3
+0.00%
$17.29 million $2,281
May 20, 12 PM $1.3
+0.00%
$17.29 million $2,281
May 20, 11 AM $1.3
+0.00%
$17.29 million $2,281
May 20, 10 AM $1.3
+0.00%
$17.29 million $3,384
May 20, 9 AM $1.3
+0.02%
$17.29 million $3,384
May 20, 8 AM $1.3
+0.39%
$17.28 million $3,383
May 20, 7 AM $1.29
+0.00%
$17.22 million $1,521
May 20, 6 AM $1.29
+0.00%
$17.22 million $2,333
May 20, 5 AM $1.29
+0.00%
$17.22 million $2,333
May 20, 4 AM $1.29
-0.36%
$17.22 million $2,333
May 20, 3 AM $1.29
+0.00%
$17.28 million $2,328
May 20, 2 AM $1.29
+0.00%
$17.28 million $2,328
May 20, 1 AM $1.29
+0.00%
$17.28 million $2,328
May 20, 12 AM $1.29
+0.00%
$17.28 million $2,328
May 19, 11 PM $1.29
+0.00%
$17.28 million $2,328
May 19, 10 PM $1.29
-0.03%
$17.28 million $1,918
May 19, 9 PM $1.3
+0.00%
$17.28 million $1,918
May 19, 8 PM $1.3
+0.00%
$17.28 million $1,918
May 19, 7 PM $1.3
+0.00%
$17.28 million $1,918
May 19, 6 PM $1.3
+0.00%
$17.28 million $2,980
May 19, 5 PM $1.3
+0.00%
$17.28 million $2,980
May 19, 4 PM $1.3
+0.00%
$17.28 million $2,980
May 19, 3 PM $1.3
+0.03%
$17.28 million $2,980
May 19, 2 PM $1.29
+0.00%
$17.28 million $2,979
May 19, 1 PM $1.29
+0.00%
$17.28 million $2,979
May 19, 12 PM $1.29
+0.00%
$17.28 million $2,979
May 19, 11 AM $1.29
+0.00%
$17.28 million $3,036
May 19, 10 AM $1.29
+0.03%
$17.28 million $3,035
May 19, 9 AM $1.29
+0.00%
$17.27 million $1,933
May 19, 8 AM $1.29
+0.00%
$17.27 million $1,933
May 19, 7 AM $1.29
+0.01%
$17.27 million $1,933
May 19, 6 AM $1.29
+0.01%
$17.27 million $1,429
May 19, 5 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 4 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 3 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 2 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 1 AM $1.29
+0.00%
$17.27 million $1,118
May 19, 12 AM $1.29
+0.00%
$17.27 million $1,118
May 18, 11 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 10 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 9 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 8 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 7 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 6 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 5 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 4 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 3 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 2 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 1 PM $1.29
-0.04%
$17.27 million $1,119