Gains Network USDC Historical Data

GUSDC Page 9
Date Close Price change Market cap Trading volume
May 18, 7 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 6 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 5 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 4 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 3 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 2 PM $1.29
+0.00%
$17.27 million $1,119
May 18, 1 PM $1.29
-0.04%
$17.27 million $1,119
May 18, 12 PM $1.29
+0.00%
$17.28 million $58
May 18, 11 AM $1.3
+0.00%
$17.29 million $1
May 18, 10 AM $1.3
+0.00%
$17.29 million $1
May 18, 9 AM $1.3
+0.00%
$17.29 million $1
May 18, 8 AM $1.3
+0.00%
$17.29 million $1
May 18, 7 AM $1.3
+0.00%
$17.29 million $1
May 18, 6 AM $1.3
+0.00%
$17.29 million $1
May 18, 5 AM $1.3
+0.00%
$17.29 million $1
May 18, 4 AM $1.3
+0.00%
$17.29 million $1
May 18, 3 AM $1.3
+0.00%
$17.29 million $1
May 18, 2 AM $1.3
+0.00%
$17.29 million $1
May 18, 1 AM $1.3
+0.00%
$17.29 million $1
May 18, 12 AM $1.3
+0.00%
$17.29 million $1
May 17, 10 PM $1.3
+0.00%
$17.29 million $0
May 17, 9 PM $1.3
+0.00%
$17.29 million $0
May 17, 8 PM $1.3
+0.00%
$17.29 million $0
May 17, 7 PM $1.3
+0.00%
$17.29 million $0
May 17, 6 PM $1.3
+0.00%
$17.29 million $0
May 17, 5 PM $1.3
+0.00%
$17.29 million $0
May 17, 4 PM $1.3
+0.00%
$17.29 million $0
May 17, 3 PM $1.3
+0.00%
$17.29 million $0
May 17, 2 PM $1.3
+0.00%
$17.29 million $0
May 17, 1 PM $1.3
+0.00%
$17.29 million $0
May 17, 12 PM $1.3
+0.00%
$17.29 million $0
May 17, 11 AM $1.3
+0.00%
$17.29 million $0
May 17, 10 AM $1.3
+0.00%
$17.29 million $13
May 17, 9 AM $1.3
+0.00%
$17.29 million $13
May 17, 8 AM $1.3
+0.00%
$17.29 million $2,776
May 17, 7 AM $1.3
+0.00%
$17.29 million $2,776
May 17, 6 AM $1.3
+0.00%
$17.29 million $2,776
May 17, 5 AM $1.3
+0.00%
$17.29 million $2,776
May 17, 4 AM $1.3
+0.00%
$17.29 million $2,776
May 17, 3 AM $1.3
+0.00%
$17.29 million $2,776
May 17, 2 AM $1.3
+0.00%
$17.29 million $2,776
May 17, 1 AM $1.3
+0.00%
$17.29 million $2,776
May 17, 12 AM $1.3
+0.00%
$17.29 million $2,776
May 16, 11 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 10 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 9 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 8 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 7 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 6 PM $1.3
+0.00%
$17.29 million $2,776
May 16, 5 PM $1.3
+0.00%
$17.29 million $2,776