Gains Network USDC Historical Data

GUSDC Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 18, 1 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 18, 12 AM $ 1.3
+0.00%
$ 17.29 million $ 1
May 17, 10 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 9 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 8 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 7 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 6 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 5 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 4 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 3 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 2 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 1 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 12 PM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 11 AM $ 1.3
+0.00%
$ 17.29 million $ 0
May 17, 10 AM $ 1.3
+0.00%
$ 17.29 million $ 13
May 17, 9 AM $ 1.3
+0.00%
$ 17.29 million $ 13
May 17, 8 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 17, 7 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 17, 6 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 17, 5 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 17, 4 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 17, 3 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 17, 2 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 17, 1 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 17, 12 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 11 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 10 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 9 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 8 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 7 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 6 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 5 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 4 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 3 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 2 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 1 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 12 PM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 11 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 10 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 9 AM $ 1.3
+0.00%
$ 17.29 million $ 2,776
May 16, 8 AM $ 1.3
+0.23%
$ 17.29 million $ 2,776
May 16, 7 AM $ 1.29
+0.00%
$ 17.25 million $ 12
May 16, 6 AM $ 1.29
+0.00%
$ 17.25 million $ 12
May 16, 5 AM $ 1.29
+0.00%
$ 17.25 million $ 12
May 16, 4 AM $ 1.29
+0.00%
$ 17.25 million $ 12
May 15, 3 PM $ 1.29
+0.00%
$ 17.23 million $ 20
May 15, 2 PM $ 1.29
+0.00%
$ 17.23 million $ 20
May 15, 1 PM $ 1.29
+0.00%
$ 17.23 million $ 20
May 15, 12 PM $ 1.29
+0.00%
$ 17.23 million $ 20