Coinranking
Gains Network USDC Historical Data
GUSDC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2 PM | $1.33 | +8.10% | ||
| Oct 14, 2 PM | $1.3 | +0.00% | ||
| Oct 12, 11 PM | $1.3 | +0.00% | ||
| Oct 9, 1 PM | $1.28 | +0.00% | ||
| Oct 7, 10 AM | $1.28 | +0.00% | ||
| Oct 7, 7 AM | $1.29 | +0.00% | ||
| Oct 6, 5 PM | $1.28 | +0.00% | ||
| Oct 6, 10 AM | $1.3 | +0.00% | ||
| Oct 3, 10 AM | $1.27 | +0.00% | ||
| Oct 2, 6 AM | $1.17 | +5.02% | ||
| Sep 29, 2 PM | $1.31 | +0.00% | ||
| Sep 29, 6 AM | $1.29 | +0.00% | ||
| Sep 28, 1 PM | $1.25 | +10.12% | ||
| Sep 28, 12 PM | $1.14 | +0.59% | ||
| Sep 28, 10 AM | $1.12 | +0.00% | ||
| Sep 27, 1 PM | $1.36 | +0.00% | ||
| Sep 27, 11 AM | $1.28 | +3.60% | ||
| Sep 27, 10 AM | $1.23 | +3.98% | ||
| Sep 27, 9 AM | $1.24 | +7.22% | ||
| Sep 27, 8 AM | $1.16 | +0.00% | ||
| Sep 26, 12 PM | $1.14 | -3.38% | ||
| Sep 25, 6 AM | $1.17 | +0.00% | ||
| Sep 24, 5 PM | $1.13 | +0.00% | ||
| Sep 24, 9 AM | $1.21 | +2.44% | ||
| Sep 24, 1 AM | $1.23 | -0.36% | ||
| Sep 23, 7 PM | $1.23 | +0.00% | ||
| Sep 23, 5 PM | $1.23 | +0.00% | ||
| Sep 23, 3 PM | $1.22 | +0.00% | ||
| Sep 23, 7 AM | $1.25 | +0.00% | ||
| Sep 22, 11 PM | $1.24 | +0.00% | ||
| Sep 22, 3 PM | $1.24 | +1.44% | ||
| Sep 22, 2 PM | $1.25 | -0.04% | ||
| Sep 22, 1 PM | $1.4 | +13.67% | ||
| Sep 22, 1 AM | $1.12 | +0.00% | ||
| Sep 21, 8 PM | $1.11 | +0.00% | ||
| Sep 21, 7 PM | $1.12 | +0.00% | ||
| Sep 21, 4 PM | $1.12 | +0.00% | ||
| Sep 11, 3 PM | $1.49 | +0.00% | ||
| Sep 11, 1 PM | $1.12 | +0.00% | ||
| Sep 9, 3 PM | $1.28 | +0.00% | ||
| Sep 8, 7 PM | $1.3 | +0.00% | ||
| Sep 8, 10 AM | $1.29 | +0.40% | ||
| Sep 6, 8 AM | $1.3 | +0.63% | ||
| Aug 31, 5 PM | $1.3 | +0.00% | ||
| Aug 31, 2 PM | $1.24 | +0.00% | ||
| Aug 28, 12 PM | $1.32 | +0.00% | ||
| Aug 28, 7 AM | $1.29 | +4.87% | ||
| Aug 26, 11 AM | $1.3 | +0.00% | ||
| Aug 26, 8 AM | $1.3 | +0.00% | ||
| Aug 25, 2 PM | $1.3 | +0.00% | ||
Previous Next