whoppercoin Historical Data

WPC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0₅941
-9.06%
$ -- $ 26
May 20, 2019 $ 0.0₅595
-5.58%
$ -- $ 0
May 19, 2019 $ 0.0₅633
-31.77%
$ -- $ 0
May 18, 2019 $ 0.0₅927
-2.45%
$ -- $ 0.1
May 17, 2019 $ 0.0₅95
+91.08%
$ -- $ 0
May 16, 2019 $ 0.0₅498
-3.78%
$ -- $ 2
May 15, 2019 $ 0.0₅518
-96.39%
$ -- $ 1
May 14, 2019 $ 0.000143
+510.42%
$ -- $ 12
May 13, 2019 $ 0.0000234
-1.79%
$ -- $ 0
May 12, 2019 $ 0.0000243
-0.46%
$ -- $ 0
May 11, 2019 $ 0.0000244
-82.15%
$ -- $ 0
May 10, 2019 $ 0.000136
-0.76%
$ -- $ 6
May 9, 2019 $ 0.000137
+527.71%
$ -- $ 4
May 3, 2019 $ 0.0000213
+0.33%
$ -- $ 0
May 2, 2019 $ 0.0000212
-1.63%
$ -- $ 0
May 1, 2019 $ 0.0000216
-2.67%
$ -- $ 1
Apr 30, 2019 $ 0.00011
+0.24%
$ -- $ 15
Apr 29, 2019 $ 0.000109
-5.25%
$ -- $ 15
Apr 28, 2019 $ 0.000115
+121.34%
$ -- $ 15
Apr 18, 2019 $ 0.0₅205
+0.05%
$ -- $ 0
Apr 17, 2019 $ 0.0₅205
-0.72%
$ -- $ 0
Apr 16, 2019 $ 0.0₅207
+0.04%
$ -- $ 0
Apr 8, 2019 $ 0.0₅225
+0.93%
$ -- $ 0
Apr 7, 2019 $ 0.0₅223
-0.43%
$ -- $ 0
Apr 6, 2019 $ 0.0₅224
+1.39%
$ -- $ 0
Mar 26, 2019 $ 0.0₅54
-0.31%
$ -- $ 0.1
Mar 25, 2019 $ 0.0₅541
-2.03%
$ -- $ 0.1
Mar 7, 2019 $ 0.0₅162
+1.71%
$ -- $ 0
Mar 6, 2019 $ 0.0₅159
-1.50%
$ -- $ 0
Mar 4, 2019 $ 0.0₅764
-1.87%
$ -- $ 0.001
Mar 3, 2019 $ 0.0₅778
-1.19%
$ -- $ 0.001
Mar 1, 2019 $ 0.0₅156
+1.82%
$ -- $ 0.001
Feb 28, 2019 $ 0.0₅153
-80.89%
$ -- $ 0
Feb 27, 2019 $ 0.0₅801
+0.65%
$ -- $ 1
Feb 26, 2019 $ 0.0₅323
-1.40%
$ -- $ 0
Feb 25, 2019 $ 0.0₅328
+2.14%
$ -- $ 0
Feb 24, 2019 $ 0.0₅321
-63.61%
$ -- $ 0
Feb 23, 2019 $ 0.0₅882
-0.17%
$ -- $ 0.01
Feb 21, 2019 $ 0.0₅862
+1.62%
$ -- $ 0.01
Feb 20, 2019 $ 0.0₅849
+0.07%
$ -- $ 0.01
Feb 18, 2019 $ 0.0₅398
+0.60%
$ -- $ 0.1
Feb 17, 2019 $ 0.0₅396
+0.65%
$ -- $ 0.1
Feb 16, 2019 $ 0.0₅394
-0.09%
$ -- $ 0.1
Feb 3, 2019 $ 0.0000111
+5.32%
$ -- $ 0
Feb 2, 2019 $ 0.0000105
-3.34%
$ -- $ 0
Feb 1, 2019 $ 0.0000109
-1.11%
$ -- $ 1
Jan 20, 2019 $ 0.0₅372
-4.10%
$ -- $ 0
Jan 19, 2019 $ 0.0₅387
+1.89%
$ -- $ 0
Jan 18, 2019 $ 0.0₅38
-2.42%
$ -- $ 0
Jan 17, 2019 $ 0.0₅389
+1.17%
$ -- $ 1