whoppercoin Historical Data

WPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $0.0₅385
-0.29%
$-- $0
Jan 15, 2019 $0.0₅398
-2.33%
$-- $0
Jan 14, 2019 $0.0₅407
+0.98%
$-- $0
Jan 12, 2019 $0.0₅228
-0.30%
$-- $0
Jan 11, 2019 $0.0₅228
-70.78%
$-- $8
Jan 4, 2019 $0.0000107
-0.97%
$-- $3
Jan 3, 2019 $0.0000108
-2.11%
$-- $3
Jan 2, 2019 $0.000011
-0.22%
$-- $1
Dec 28, 2018 $0.0000113
+7.58%
$-- $0
Dec 27, 2018 $0.0000105
-6.07%
$-- $0
Dec 21, 2018 $0.0₅106
-14.91%
$-- $5
Dec 20, 2018 $0.0₅124
-88.74%
$-- $7
Dec 14, 2018 $0.0₅574
+2.17%
$-- $0
Dec 13, 2018 $0.0₅56
+5.13%
$-- $0
Dec 8, 2018 $0.0₅488
-2.99%
$-- $2
Dec 7, 2018 $0.0₅503
-2.18%
$-- $17
Dec 6, 2018 $0.0₅515
-18.86%
$-- $1
Dec 5, 2018 $0.0₅634
-8.85%
$-- $2
Nov 20, 2018 $0.0000146
+0.00%
$-- $5,282
Nov 19, 2018 $0.000015
+0.00%
$-- $5,598
Nov 18, 2018 $0.0₅968
+0.00%
$-- $5,553
Nov 17, 2018 $0.0₅959
+0.00%
$-- $5,591
Nov 16, 2018 $0.0000137
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅908
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000138
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000104
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000138
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅989
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅814
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅861
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅922
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅98
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000183
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅743
+0.00%
$-- $6,404
Nov 3, 2018 $0.0₅624
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅232
+0.00%
$-- $6,347
Oct 8, 2018 $0.0₅428
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅436
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅441
+0.00%
$-- $6,578
Sep 30, 2018 $0.0000111
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000112
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000115
+0.00%
$-- $6,519
Sep 26, 2018 $0.0000109
+0.00%
$-- $6,448
Sep 25, 2018 $0.000011
+0.00%
$-- $6,649
Sep 21, 2018 $0.0₅274
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₅271
+0.00%
$-- $6,357
Sep 19, 2018 $0.0₅572
+0.00%
$-- $6,320
Sep 14, 2018 $0.0₅226
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₅188
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₅593
+0.00%
$-- $6,327