whoppercoin Historical Data

WPC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $0.000878
+0.00%
$-- $17,566
Dec 15, 2017 $0.000637
+0.00%
$-- $16,537
Dec 14, 2017 $0.000737
+0.00%
$-- $16,929
Dec 13, 2017 $0.00121
+0.00%
$-- $17,090
Dec 12, 2017 $0.00163
+0.00%
$-- $16,630
Dec 10, 2017 $0.000778
+0.00%
$-- $15,433
Dec 9, 2017 $0.000837
+0.00%
$-- $16,237
Dec 8, 2017 $0.000745
+0.00%
$-- $15,230
Dec 7, 2017 $0.000679
+0.00%
$-- $12,747
Dec 6, 2017 $0.00123
+0.00%
$-- $11,793
Dec 5, 2017 $0.00109
+0.00%
$-- $11,434
Dec 4, 2017 $0.00107
+0.00%
$-- $11,370
Nov 30, 2017 $0.000512
+0.00%
$-- $10,596
Nov 29, 2017 $0.000452
+0.00%
$-- $9,944
Nov 28, 2017 $0.000493
+0.00%
$-- $9,636
Nov 27, 2017 $0.000552
+0.00%
$-- $9,064
Nov 25, 2017 $0.00103
+0.00%
$-- $8,176
Nov 24, 2017 $0.00103
+0.00%
$-- $8,195
Nov 23, 2017 $0.000897
+0.00%
$-- $8,191
Nov 22, 2017 $0.000772
+0.00%
$-- $8,148
Nov 21, 2017 $0.000791
+0.00%
$-- $8,097
Nov 20, 2017 $0.000807
+0.00%
$-- $7,833
Nov 19, 2017 $0.000692
+0.00%
$-- $7,709
Nov 18, 2017 $0.000583
+0.00%
$-- $7,848
Nov 16, 2017 $0.000315
+0.00%
$-- $7,023
Nov 15, 2017 $0.000358
+0.00%
$-- $6,590
Nov 14, 2017 $0.000201
+0.00%
$-- $6,324
Nov 13, 2017 $0.000161
+0.00%
$-- $6,132
Nov 10, 2017 $0.000292
+0.00%
$-- $7,267
Nov 9, 2017 $0.000296
+0.00%
$-- $7,370
Nov 6, 2017 $0.000486
+0.00%
$-- $7,475
Nov 5, 2017 $0.000508
+0.00%
$-- $7,253
Nov 4, 2017 $0.000511
+0.00%
$-- $7,250
Nov 3, 2017 $0.000706
+0.00%
$-- $6,984
Nov 2, 2017 $0.000351
+0.00%
$-- $6,516
Nov 1, 2017 $0.000947
+0.00%
$-- $6,236
Oct 31, 2017 $0.00104
+0.00%
$-- $6,125
Oct 30, 2017 $0.0014
+0.00%
$-- $5,864
Oct 29, 2017 $0.00118
+0.00%
$-- $5,768
Oct 28, 2017 $0.00167
+0.00%
$-- $5,845
Oct 27, 2017 $0.00109
+0.00%
$-- $5,829
Oct 26, 2017 $0.000872
+0.00%
$-- $5,554
Oct 25, 2017 $0.000719
+0.00%
$-- $5,700
Oct 24, 2017 $0.00056
+0.00%
$-- $5,894
Oct 23, 2017 $0.000332
+0.00%
$-- $5,929
Oct 22, 2017 $0.000777
+0.00%
$-- $6,086
Oct 21, 2017 $0.000515
+0.00%
$-- $5,763
Oct 20, 2017 $0.00133
+0.00%
$-- $5,650
Oct 18, 2017 $0.00276
+0.00%
$-- $5,643
Oct 17, 2017 $0.00341
+0.00%
$-- $5,658