whoppercoin Historical Data

WPC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $0.00613
+0.00%
$-- $5,640
Oct 15, 2017 $0.00318
+0.00%
$-- $5,678
Oct 14, 2017 $0.00127
+0.00%
$-- $5,635
Oct 13, 2017 $0.00566
+0.00%
$-- $5,101
Oct 12, 2017 $0.00424
+0.00%
$-- $4,800
Oct 11, 2017 $0.00557
+0.00%
$-- $4,829
Oct 10, 2017 $0.018
+0.00%
$-- $4,647
Oct 9, 2017 $0.0196
+0.00%
$-- $4,494
Oct 8, 2017 $0.0101
+0.00%
$-- $4,356
Oct 7, 2017 $0.00964
+0.00%
$-- $4,363
Oct 6, 2017 $0.0248
+0.00%
$-- $4,258
Oct 5, 2017 $0.0322
+0.00%
$-- $4,265
Oct 4, 2017 $0.0257
+0.00%
$-- $4,327
Oct 3, 2017 $0.0279
+0.00%
$-- $4,416
Oct 2, 2017 $0.0444
+0.00%
$-- $4,317
Oct 1, 2017 $0.0598
+0.00%
$-- $4,282
Sep 30, 2017 $0.0682
+0.00%
$-- $4,151
Sep 29, 2017 $0.103
+0.00%
$-- $4,191
Sep 28, 2017 $0.0715
+0.00%
$-- $4,026
Sep 27, 2017 $0.0599
+0.00%
$-- $3,924
Sep 26, 2017 $0.0678
+0.00%
$-- $3,819
Sep 25, 2017 $0.0614
+0.00%
$-- $3,706
Sep 24, 2017 $0.0704
+0.00%
$-- $3,715
Sep 23, 2017 $0.0787
+0.00%
$-- $3,629
Sep 22, 2017 $0.0812
+0.00%
$-- $3,804
Sep 21, 2017 $0.0866
+0.00%
$-- $3,945
Sep 20, 2017 $0.104
+0.00%
$-- $3,971
Sep 19, 2017 $0.025
+0.00%
$-- $3,894
Sep 18, 2017 $0.0177
+0.00%
$-- $3,619
Sep 17, 2017 $0.0112
+0.00%
$-- $3,690
Sep 16, 2017 $0.00908
+0.00%
$-- $3,390
Sep 14, 2017 $0.014
+0.00%
$-- $3,947
Sep 13, 2017 $0.0124
+0.00%
$-- $4,244
Sep 12, 2017 $0.012
+0.00%
$-- $4,204
Sep 11, 2017 $0.0106
+0.00%
$-- $4,160
Sep 10, 2017 $0.01
+0.00%
$-- $4,274
Sep 9, 2017 $0.0101
+0.00%
$-- $4,475
Sep 8, 2017 $0.0156
+0.00%
$-- $4,582
Sep 7, 2017 $0.017
+0.00%
$-- $4,562
Sep 6, 2017 $0.0442
+0.00%
$-- $4,233
Sep 5, 2017 $0.109
+0.00%
$-- $4,380
Sep 4, 2017 $0.0858
+0.00%
$-- $4,570
Sep 3, 2017 $0.145
+0.00%
$-- $4,682
Sep 2, 2017 $0.113
+0.00%
$-- $4,782
Download