Myria Historical Data

MYRIA Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000352
+0.09%
$ 1.56 million $ 180,563
11:13 AM $ 0.0000351
+0.00%
$ 1.56 million $ 180,540
11:12 AM $ 0.0000351
+0.05%
$ 1.56 million $ 180,545
11:11 AM $ 0.0000351
-0.11%
$ 1.56 million $ 180,513
11:10 AM $ 0.0000351
+0.03%
$ 1.56 million $ 180,619
11:09 AM $ 0.0000351
-0.03%
$ 1.56 million $ 180,611
11:08 AM $ 0.0000351
+0.02%
$ 1.56 million $ 180,571
11:07 AM $ 0.0000351
-0.01%
$ 1.56 million $ 180,539
11:06 AM $ 0.0000351
+0.05%
$ 1.56 million $ 180,495
11:05 AM $ 0.0000351
-0.02%
$ 1.56 million $ 180,543
11:04 AM $ 0.0000351
+0.00%
$ 1.56 million $ 180,543
11:03 AM $ 0.0000351
+0.01%
$ 1.56 million $ 180,651
11:02 AM $ 0.0000351
+0.01%
$ 1.56 million $ 180,680
11:01 AM $ 0.0000351
-0.02%
$ 1.56 million $ 180,671
11:00 AM $ 0.0000351
+0.01%
$ 1.56 million $ 180,703
10:59 AM $ 0.0000351
+0.01%
$ 1.56 million $ 181,281
10:58 AM $ 0.0000351
-0.04%
$ 1.56 million $ 181,366
10:57 AM $ 0.0000351
-0.03%
$ 1.56 million $ 181,347
10:56 AM $ 0.0000352
+0.03%
$ 1.56 million $ 181,449
10:55 AM $ 0.0000351
-0.03%
$ 1.56 million $ 181,621
10:54 AM $ 0.0000352
+0.02%
$ 1.56 million $ 181,660
10:53 AM $ 0.0000352
+0.03%
$ 1.56 million $ 181,649
10:52 AM $ 0.0000351
+0.02%
$ 1.56 million $ 181,667
10:51 AM $ 0.0000351
+0.00%
$ 1.56 million $ 182,170
10:50 AM $ 0.0000351
-0.22%
$ 1.56 million $ 182,371
10:49 AM $ 0.0000352
+0.02%
$ 1.57 million $ 182,371
10:48 AM $ 0.0000352
+0.00%
$ 1.57 million $ 182,510
10:47 AM $ 0.0000352
-0.06%
$ 1.57 million $ 182,525
10:46 AM $ 0.0000352
+0.01%
$ 1.57 million $ 182,541
10:45 AM $ 0.0000352
-0.03%
$ 1.57 million $ 182,709
10:44 AM $ 0.0000353
+0.14%
$ 1.57 million $ 182,849
10:43 AM $ 0.0000352
-0.93%
$ 1.57 million $ 182,862
10:42 AM $ 0.0000355
+0.01%
$ 1.57 million $ 182,805
10:41 AM $ 0.0000355
-0.03%
$ 1.57 million $ 182,751
10:40 AM $ 0.0000355
+0.52%
$ 1.57 million $ 182,664
10:39 AM $ 0.0000354
-0.39%
$ 1.57 million $ 182,664
10:38 AM $ 0.0000355
-0.02%
$ 1.57 million $ 183,059
10:37 AM $ 0.0000355
-0.13%
$ 1.57 million $ 183,062
10:36 AM $ 0.0000356
+0.00%
$ 1.57 million $ 183,048
10:35 AM $ 0.0000356
+0.00%
$ 1.57 million $ 183,146
10:34 AM $ 0.0000356
+0.02%
$ 1.58 million $ 183,205
10:33 AM $ 0.0000356
+0.00%
$ 1.58 million $ 183,164
10:32 AM $ 0.0000356
-0.01%
$ 1.58 million $ 183,217
10:31 AM $ 0.0000356
+0.00%
$ 1.58 million $ 183,217
10:30 AM $ 0.0000356
-0.03%
$ 1.58 million $ 183,221
10:29 AM $ 0.0000356
+0.01%
$ 1.58 million $ 183,562
10:28 AM $ 0.0000356
-0.01%
$ 1.58 million $ 183,578
10:27 AM $ 0.0000356
+0.05%
$ 1.58 million $ 183,599
10:26 AM $ 0.0000355
+0.00%
$ 1.58 million $ 183,751
10:25 AM $ 0.0000355
-0.01%
$ 1.58 million $ 183,751