Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000682
+4.18%
$ 2.75 million $ 867,348
Sep 27, 2025 $ 0.000655
-2.20%
$ 2.63 million $ 715,962
Sep 26, 2025 $ 0.000671
+7.51%
$ 2.69 million $ 730,403
Sep 25, 2025 $ 0.000617
-9.33%
$ 2.5 million $ 709,139
Sep 24, 2025 $ 0.000684
-1.34%
$ 2.73 million $ 622,434
Sep 23, 2025 $ 0.000694
-0.82%
$ 2.78 million $ 748,109
Sep 22, 2025 $ 0.000696
-7.21%
$ 2.81 million $ 1.22 million
Sep 21, 2025 $ 0.000758
+1.12%
$ 3.01 million $ 916,753
Sep 20, 2025 $ 0.00075
-2.11%
$ 3.01 million $ 938,729
Sep 19, 2025 $ 0.000772
-5.82%
$ 3.07 million $ 1.19 million
Sep 18, 2025 $ 0.000821
-0.29%
$ 3.29 million $ 1.13 million
Sep 17, 2025 $ 0.000812
+3.80%
$ 3.3 million $ 980,166
Sep 16, 2025 $ 0.000786
+1.82%
$ 3.14 million $ 943,598
Sep 15, 2025 $ 0.000775
-5.09%
$ 3.1 million $ 1.04 million
Sep 14, 2025 $ 0.000824
-7.70%
$ 3.28 million $ 1.13 million
Sep 13, 2025 $ 0.000892
+1.16%
$ 3.58 million $ 1.09 million
Sep 12, 2025 $ 0.000882
+7.33%
$ 3.54 million $ 1.17 million
Sep 11, 2025 $ 0.000822
-0.04%
$ 3.3 million $ 849,288
Sep 10, 2025 $ 0.000822
+2.77%
$ 3.3 million $ 881,523
Sep 9, 2025 $ 0.0008
-1.44%
$ 3.21 million $ 937,773
Sep 8, 2025 $ 0.000812
+1.11%
$ 3.26 million $ 859,313
Sep 7, 2025 $ 0.000803
+2.12%
$ 3.22 million $ 779,744
Sep 6, 2025 $ 0.000786
-1.42%
$ 3.15 million $ 766,566
Sep 5, 2025 $ 0.000797
+3.61%
$ 3.2 million $ 1.06 million
Sep 4, 2025 $ 0.000776
-1.76%
$ 3.09 million $ 887,943
Sep 3, 2025 $ 0.000791
+1.02%
$ 3.17 million $ 882,834
Sep 2, 2025 $ 0.000789
+0.85%
$ 3.14 million $ 877,499
Sep 1, 2025 $ 0.000782
-1.48%
$ 3.14 million $ 1.11 million
Aug 31, 2025 $ 0.000813
-3.37%
$ 3.18 million $ 900,603
Aug 30, 2025 $ 0.000838
-0.13%
$ 3.38 million $ 823,975
Aug 29, 2025 $ 0.000839
-7.64%
$ 3.37 million $ 1.1 million
Aug 28, 2025 $ 0.000909
+1.85%
$ 3.64 million $ 838,718
Aug 27, 2025 $ 0.000896
-2.07%
$ 3.58 million $ 1.04 million
Aug 26, 2025 $ 0.00091
+2.87%
$ 3.67 million $ 1.17 million
Aug 25, 2025 $ 0.000876
-9.09%
$ 3.55 million $ 1.06 million
Aug 24, 2025 $ 0.000958
-2.06%
$ 3.87 million $ 1.04 million
Aug 23, 2025 $ 0.00098
-1.81%
$ 3.93 million $ 882,723
Aug 22, 2025 $ 0.00099
+6.69%
$ 4.01 million $ 1.01 million
Aug 21, 2025 $ 0.000938
-4.01%
$ 3.73 million $ 999,103
Aug 20, 2025 $ 0.000976
+8.02%
$ 3.92 million $ 970,277
Aug 19, 2025 $ 0.000899
-9.14%
$ 3.63 million $ 1.18 million
Aug 18, 2025 $ 0.00099
-3.78%
$ 3.97 million $ 955,074
Aug 17, 2025 $ 0.00103
+2.67%
$ 4.13 million $ 917,930
Aug 16, 2025 $ 0.001
-1.33%
$ 4.02 million $ 1.09 million
Aug 15, 2025 $ 0.00102
-2.77%
$ 4.07 million $ 926,870
Aug 14, 2025 $ 0.00104
-10.34%
$ 4.19 million $ 1.2 million
Aug 13, 2025 $ 0.00116
+3.09%
$ 4.67 million $ 1.24 million
Aug 12, 2025 $ 0.00113
+8.94%
$ 4.53 million $ 1.17 million
Aug 11, 2025 $ 0.00104
-6.84%
$ 4.16 million $ 989,564
Aug 10, 2025 $ 0.00111
-3.44%
$ 4.47 million $ 941,228