Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.325
+2.90%
$ 111.89 million $ 11.3 million
May 4, 2026 $ 0.316
-0.43%
$ 108.74 million $ 8.33 million
May 3, 2026 $ 0.317
-3.94%
$ 109.21 million $ 7.77 million
May 2, 2026 $ 0.33
+6.88%
$ 113.69 million $ 11.75 million
May 1, 2026 $ 0.309
+2.43%
$ 106.37 million $ 8.02 million
Apr 30, 2026 $ 0.302
-2.66%
$ 103.93 million $ 6.49 million
Apr 29, 2026 $ 0.31
-1.75%
$ 106.68 million $ 7.16 million
Apr 28, 2026 $ 0.315
+0.16%
$ 108.7 million $ 7.07 million
Apr 27, 2026 $ 0.315
-2.72%
$ 108.39 million $ 27.06 million
Apr 26, 2026 $ 0.324
+7.03%
$ 111.53 million $ 15.97 million
Apr 25, 2026 $ 0.302
-0.63%
$ 104.03 million $ 6.25 million
Apr 24, 2026 $ 0.304
+1.12%
$ 104.83 million $ 6.8 million
Apr 23, 2026 $ 0.301
+1.26%
$ 103.6 million $ 6.04 million
Apr 22, 2026 $ 0.297
+1.76%
$ 102.39 million $ 7.03 million
Apr 21, 2026 $ 0.292
-0.25%
$ 100.7 million $ 7.31 million
Apr 20, 2026 $ 0.293
+2.50%
$ 100.96 million $ 11.76 million
Apr 19, 2026 $ 0.286
-3.98%
$ 98.34 million $ 7.01 million
Apr 18, 2026 $ 0.297
-3.38%
$ 102.37 million $ 6.92 million
Apr 17, 2026 $ 0.308
-0.50%
$ 105.98 million $ 14.56 million
Apr 16, 2026 $ 0.309
+5.15%
$ 106.41 million $ 9.97 million
Apr 15, 2026 $ 0.294
+2.04%
$ 101.32 million $ 7.12 million
Apr 14, 2026 $ 0.288
-1.93%
$ 99.28 million $ 7.97 million
Apr 13, 2026 $ 0.294
+4.63%
$ 101.24 million $ 9.26 million
Apr 12, 2026 $ 0.281
-3.58%
$ 96.76 million $ 6.28 million
Apr 11, 2026 $ 0.291
-0.92%
$ 100.31 million $ 4.9 million
Apr 10, 2026 $ 0.294
+0.00%
$ 101.29 million $ 6.97 million
Apr 9, 2026 $ 0.294
+1.80%
$ 101.34 million $ 6.48 million
Apr 8, 2026 $ 0.289
-4.42%
$ 99.51 million $ 6.53 million
Apr 7, 2026 $ 0.302
+3.58%
$ 104.11 million $ 11.26 million
Apr 6, 2026 $ 0.292
+2.01%
$ 100.51 million $ 22.24 million
Apr 5, 2026 $ 0.286
+2.32%
$ 98.53 million $ 16.24 million
Apr 4, 2026 $ 0.28
-0.03%
$ 96.3 million $ 3.57 million
Apr 3, 2026 $ 0.28
+0.02%
$ 96.33 million $ 5.99 million
Apr 2, 2026 $ 0.28
-0.95%
$ 96.31 million $ 8.81 million
Apr 1, 2026 $ 0.282
-2.15%
$ 97.23 million $ 6 million
Mar 31, 2026 $ 0.289
+4.56%
$ 99.37 million $ 6.33 million
Mar 30, 2026 $ 0.276
+0.00%
$ 95.03 million $ 5.64 million
Mar 29, 2026 $ 0.276
-0.59%
$ 95.03 million $ 5.39 million
Mar 28, 2026 $ 0.278
+0.10%
$ 95.59 million $ 4.82 million
Mar 27, 2026 $ 0.277
-3.09%
$ 95.5 million $ 8.23 million
Mar 26, 2026 $ 0.286
-4.61%
$ 98.54 million $ 5.36 million
Mar 25, 2026 $ 0.3
+0.10%
$ 103.3 million $ 5.16 million
Mar 24, 2026 $ 0.3
-0.94%
$ 103.2 million $ 6.44 million
Mar 23, 2026 $ 0.303
+5.85%
$ 104.25 million $ 7.71 million
Mar 22, 2026 $ 0.286
-5.26%
$ 98.54 million $ 9.65 million
Mar 21, 2026 $ 0.302
-5.69%
$ 103.84 million $ 8.3 million
Mar 20, 2026 $ 0.32
-3.38%
$ 110.13 million $ 15.39 million
Mar 19, 2026 $ 0.331
+5.74%
$ 113.92 million $ 16.62 million
Mar 18, 2026 $ 0.313
-2.74%
$ 107.77 million $ 10.33 million
Mar 17, 2026 $ 0.322
-2.69%
$ 110.86 million $ 9.42 million