Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.235
+9.86%
$136.86 million $16.85 million
Aug 20, 2026 $0.214
+5.08%
$124.54 million $10.89 million
Aug 19, 2026 $0.204
+6.30%
$118.47 million $8.08 million
Aug 18, 2026 $0.192
-2.53%
$111.47 million $3.41 million
Aug 17, 2026 $0.196
-0.26%
$114.34 million $4.53 million
Aug 16, 2026 $0.197
-0.54%
$114.66 million $3.26 million
Aug 15, 2026 $0.198
-0.09%
$115.16 million $3.67 million
Aug 14, 2026 $0.198
-0.03%
$115.39 million $4.06 million
Aug 13, 2026 $0.198
+0.63%
$115.47 million $4.47 million
Aug 12, 2026 $0.197
-3.48%
$114.63 million $6.77 million
Aug 11, 2026 $0.204
-3.84%
$118.76 million $5.75 million
Aug 10, 2026 $0.212
+1.42%
$123.52 million $7.16 million
Aug 9, 2026 $0.209
-0.32%
$121.81 million $7.2 million
Aug 8, 2026 $0.21
-0.65%
$122.16 million $4.61 million
Aug 7, 2026 $0.211
-1.08%
$123.01 million $8.11 million
Aug 6, 2026 $0.214
+0.12%
$124.39 million $6.82 million
Aug 5, 2026 $0.213
+0.89%
$124.19 million $6.64 million
Aug 4, 2026 $0.212
-1.43%
$123.09 million $8.27 million
Aug 3, 2026 $0.215
+1.89%
$124.76 million $16.39 million
Aug 2, 2026 $0.211
-0.48%
$122.42 million $8.78 million
Aug 1, 2026 $0.212
-0.28%
$123.17 million $9.01 million
Jul 31, 2026 $0.212
+2.27%
$123.5 million $12.65 million
Jul 30, 2026 $0.208
-1.80%
$120.96 million $9.01 million
Jul 29, 2026 $0.211
-1.17%
$122.98 million $14.8 million
Jul 28, 2026 $0.214
+1.29%
$124.64 million $11.59 million
Jul 27, 2026 $0.211
-5.08%
$122.81 million $16.35 million
Jul 26, 2026 $0.222
+4.10%
$129.38 million $10.64 million
Jul 25, 2026 $0.214
-2.10%
$124.32 million $7.15 million
Jul 24, 2026 $0.218
-0.70%
$127.02 million $9.58 million
Jul 23, 2026 $0.22
-2.31%
$127.79 million $16.51 million
Jul 22, 2026 $0.225
-3.06%
$130.85 million $23.92 million
Jul 21, 2026 $0.232
-0.29%
$134.69 million $17.29 million
Jul 20, 2026 $0.233
+0.28%
$135.23 million $15.94 million
Jul 19, 2026 $0.232
+3.63%
$135.15 million $9.1 million
Jul 18, 2026 $0.224
+0.70%
$130.32 million $6.66 million
Jul 17, 2026 $0.222
-1.10%
$129.49 million $5.39 million
Jul 16, 2026 $0.225
-1.89%
$130.91 million $10.1 million
Jul 15, 2026 $0.229
-3.52%
$133.39 million $11.33 million
Jul 14, 2026 $0.238
+5.36%
$138.23 million $13.81 million
Jul 13, 2026 $0.226
-8.24%
$131.13 million $11.79 million
Jul 12, 2026 $0.246
+7.93%
$142.63 million $18.79 million
Jul 11, 2026 $0.228
-1.06%
$132.2 million $12.6 million
Jul 10, 2026 $0.23
+5.58%
$133.92 million $8.16 million
Jul 9, 2026 $0.218
+0.87%
$126.66 million $5.74 million
Jul 8, 2026 $0.216
-1.91%
$125.76 million $4.46 million
Jul 7, 2026 $0.22
-1.10%
$75.93 million $4.95 million
Jul 6, 2026 $0.223
-3.23%
$76.76 million $8.89 million
Jul 5, 2026 $0.23
-0.48%
$79.28 million $5.7 million
Jul 4, 2026 $0.231
-7.72%
$79.6 million $7.63 million
Jul 3, 2026 $0.251
+9.44%
$86.42 million $15.47 million