Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.223
-3.23%
$76.76 million $8.89 million
Jul 5, 2026 $0.23
-0.48%
$79.28 million $5.7 million
Jul 4, 2026 $0.231
-7.72%
$79.6 million $7.63 million
Jul 3, 2026 $0.251
+9.44%
$86.42 million $15.47 million
Jul 2, 2026 $0.229
+7.37%
$78.9 million $9.55 million
Jul 1, 2026 $0.213
+0.26%
$73.48 million $6.52 million
Jun 30, 2026 $0.213
-0.29%
$73.29 million $5.95 million
Jun 29, 2026 $0.213
-3.32%
$73.5 million $5.45 million
Jun 28, 2026 $0.221
-9.48%
$76.02 million $18.64 million
Jun 27, 2026 $0.244
+21.55%
$83.99 million $30.35 million
Jun 26, 2026 $0.201
-0.39%
$69.09 million $6.18 million
Jun 25, 2026 $0.201
-8.98%
$69.37 million $9.32 million
Jun 24, 2026 $0.221
-3.84%
$76.21 million $6.18 million
Jun 23, 2026 $0.23
-6.62%
$79.25 million $7.2 million
Jun 22, 2026 $0.246
+3.83%
$84.86 million $7.62 million
Jun 21, 2026 $0.237
-2.62%
$81.73 million $3.59 million
Jun 20, 2026 $0.244
+0.69%
$83.93 million $3.83 million
Jun 19, 2026 $0.242
-1.78%
$83.36 million $4.08 million
Jun 18, 2026 $0.246
-2.55%
$84.87 million $4.81 million
Jun 17, 2026 $0.253
-2.44%
$87.09 million $4.99 million
Jun 16, 2026 $0.259
+2.34%
$89.27 million $4.93 million
Jun 15, 2026 $0.253
+2.55%
$87.23 million $6.36 million
Jun 14, 2026 $0.247
+2.28%
$85.09 million $3.47 million
Jun 13, 2026 $0.241
+0.43%
$83.19 million $3.91 million
Jun 12, 2026 $0.24
-2.10%
$82.81 million $4.33 million
Jun 11, 2026 $0.246
+2.91%
$84.56 million $3.57 million
Jun 10, 2026 $0.239
-2.34%
$82.17 million $4.86 million
Jun 9, 2026 $0.244
-1.00%
$84.14 million $5.38 million
Jun 8, 2026 $0.247
+0.86%
$84.99 million $3.36 million
Jun 7, 2026 $0.245
+4.48%
$84.26 million $3.7 million
Jun 6, 2026 $0.234
-0.96%
$80.65 million $5.6 million
Jun 5, 2026 $0.237
-8.15%
$81.44 million $9.27 million
Jun 4, 2026 $0.257
-5.43%
$88.66 million $7.47 million
Jun 3, 2026 $0.272
+1.14%
$93.75 million $6.14 million
Jun 2, 2026 $0.269
-6.94%
$92.7 million $7.08 million
Jun 1, 2026 $0.289
-1.84%
$99.6 million $7.49 million
May 31, 2026 $0.295
-0.73%
$101.48 million $4.92 million
May 30, 2026 $0.297
-0.95%
$102.2 million $6.38 million
May 29, 2026 $0.3
-2.67%
$103.16 million $7.17 million
May 28, 2026 $0.308
+0.01%
$106.04 million $7.78 million
May 27, 2026 $0.308
-2.28%
$106.02 million $6.1 million
May 26, 2026 $0.315
-1.28%
$108.47 million $7.68 million
May 25, 2026 $0.319
+6.44%
$109.91 million $7.07 million
May 24, 2026 $0.3
-3.07%
$103.24 million $4.51 million
May 23, 2026 $0.309
+1.97%
$106.58 million $5.79 million
May 22, 2026 $0.303
-4.39%
$104.31 million $6.92 million
May 21, 2026 $0.317
+0.87%
$109.26 million $4.09 million
May 20, 2026 $0.315
+3.26%
$108.33 million $6.24 million
May 19, 2026 $0.305
-2.06%
$104.9 million $3.6 million
May 18, 2026 $0.311
+1.40%
$107.09 million $5.21 million