Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.309
-3.35%
$ 106.35 million $ 6.36 million
Mar 6, 2026 $ 0.32
-2.48%
$ 110.04 million $ 10.32 million
Mar 5, 2026 $ 0.328
-0.95%
$ 112.83 million $ 10.85 million
Mar 4, 2026 $ 0.331
+6.30%
$ 113.92 million $ 24.85 million
Mar 3, 2026 $ 0.311
+0.19%
$ 107.17 million $ 12.63 million
Mar 2, 2026 $ 0.311
-0.18%
$ 106.97 million $ 11.24 million
Mar 1, 2026 $ 0.311
-3.27%
$ 107.16 million $ 10.78 million
Feb 28, 2026 $ 0.322
-2.47%
$ 110.79 million $ 13.71 million
Feb 27, 2026 $ 0.33
-3.76%
$ 113.62 million $ 12.5 million
Feb 26, 2026 $ 0.343
-6.00%
$ 118.04 million $ 10.09 million
Feb 25, 2026 $ 0.365
+1.09%
$ 125.58 million $ 24.69 million
Feb 24, 2026 $ 0.361
-3.36%
$ 124.22 million $ 34.37 million
Feb 23, 2026 $ 0.373
-13.32%
$ 128.54 million $ 40.22 million
Feb 22, 2026 $ 0.431
+3.29%
$ 148.29 million $ 46.58 million
Feb 21, 2026 $ 0.417
+6.10%
$ 143.57 million $ 86.65 million
Feb 20, 2026 $ 0.393
+13.63%
$ 135.33 million $ 93.47 million
Feb 19, 2026 $ 0.346
+16.54%
$ 119.19 million $ 90.88 million
Feb 18, 2026 $ 0.297
+0.08%
$ 102.19 million $ 51.97 million
Feb 17, 2026 $ 0.296
-0.04%
$ 102.12 million $ 26.15 million
Feb 16, 2026 $ 0.297
+1.99%
$ 102.13 million $ 36.18 million
Feb 15, 2026 $ 0.291
-6.86%
$ 100.14 million $ 52.05 million
Feb 14, 2026 $ 0.312
+4.02%
$ 107.5 million $ 30.92 million
Feb 13, 2026 $ 0.3
+4.21%
$ 103.35 million $ 22.19 million
Feb 12, 2026 $ 0.288
+2.44%
$ 99.17 million $ 28.08 million
Feb 11, 2026 $ 0.281
-0.88%
$ 96.8 million $ 29.14 million
Feb 10, 2026 $ 0.284
-2.61%
$ 97.66 million $ 21.23 million
Feb 9, 2026 $ 0.291
+0.58%
$ 100.15 million $ 24.91 million
Feb 8, 2026 $ 0.289
-1.71%
$ 99.67 million $ 16.92 million
Feb 7, 2026 $ 0.295
-1.93%
$ 101.43 million $ 28.4 million
Feb 6, 2026 $ 0.3
+7.46%
$ 103.45 million $ 42.11 million
Feb 5, 2026 $ 0.279
-14.94%
$ 96.21 million $ 41.18 million
Feb 4, 2026 $ 0.329
-3.57%
$ 113.11 million $ 26.82 million
Feb 3, 2026 $ 0.341
-3.97%
$ 117.3 million $ 30.14 million
Feb 2, 2026 $ 0.355
+5.96%
$ 122.14 million $ 32.12 million
Feb 1, 2026 $ 0.335
-6.55%
$ 115.27 million $ 28.08 million
Jan 31, 2026 $ 0.358
-10.71%
$ 123.35 million $ 29.18 million
Jan 30, 2026 $ 0.401
+3.25%
$ 138.14 million $ 25.69 million
Jan 29, 2026 $ 0.389
-7.09%
$ 133.83 million $ 20.39 million
Jan 28, 2026 $ 0.418
-0.76%
$ 144 million $ 15.78 million
Jan 27, 2026 $ 0.421
+1.86%
$ 145.09 million $ 14.38 million
Jan 26, 2026 $ 0.414
+4.01%
$ 142.44 million $ 15.36 million
Jan 25, 2026 $ 0.398
-4.68%
$ 136.95 million $ 15.64 million
Jan 24, 2026 $ 0.417
-1.27%
$ 143.67 million $ 9.41 million
Jan 23, 2026 $ 0.423
+1.43%
$ 145.52 million $ 19.82 million
Jan 22, 2026 $ 0.417
-2.70%
$ 143.49 million $ 18.02 million
Jan 21, 2026 $ 0.428
+3.71%
$ 147.45 million $ 20.68 million
Jan 20, 2026 $ 0.413
-5.84%
$ 142.05 million $ 18.52 million
Jan 19, 2026 $ 0.439
-3.75%
$ 150.99 million $ 24.48 million
Jan 18, 2026 $ 0.456
-6.56%
$ 156.95 million $ 17.44 million
Jan 17, 2026 $ 0.488
+2.78%
$ 167.89 million $ 21.78 million