Synthetix Network Historical Data

SNX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $2.2
+0.96%
$723.13 million $10.09 million
Jun 15, 2024 $2.18
+2.42%
$716.29 million $11.8 million
Jun 14, 2024 $2.13
-3.07%
$699.33 million $23.59 million
Jun 13, 2024 $2.2
-6.28%
$721.52 million $23 million
Jun 12, 2024 $2.35
+4.92%
$769.85 million $27.99 million
Jun 11, 2024 $2.24
-6.22%
$733.78 million $29.73 million
Jun 10, 2024 $2.38
-2.02%
$782.37 million $15.1 million
Jun 9, 2024 $2.43
+1.46%
$798.48 million $12.31 million
Jun 8, 2024 $2.4
-4.57%
$787.52 million $20.19 million
Jun 7, 2024 $2.51
-8.62%
$824.62 million $39.95 million
Jun 6, 2024 $2.75
-2.09%
$902.45 million $15.2 million
Jun 5, 2024 $2.81
+2.10%
$921.78 million $19.91 million
Jun 4, 2024 $2.75
+4.92%
$902.77 million $19.95 million
Jun 3, 2024 $2.62
-3.96%
$860.46 million $40.85 million
Jun 2, 2024 $2.73
-5.82%
$895.97 million $21.91 million
Jun 1, 2024 $2.9
+1.96%
$951.4 million $18.44 million
May 31, 2024 $2.84
+2.30%
$933.09 million $16.54 million
May 30, 2024 $2.78
-3.35%
$912.21 million $23.76 million
May 29, 2024 $2.88
-3.54%
$944.05 million $24.29 million
May 28, 2024 $2.98
-4.48%
$978.71 million $31.98 million
May 27, 2024 $3.12
+3.47%
$1.02 billion $49.78 million
May 26, 2024 $3.02
+2.88%
$990.14 million $21.8 million
May 25, 2024 $2.93
+1.46%
$962.44 million $22.27 million
May 24, 2024 $2.89
+0.65%
$948.57 million $24.36 million
May 23, 2024 $2.87
+0.34%
$942.4 million $52.26 million
May 22, 2024 $2.86
-2.18%
$939.21 million $26.19 million
May 21, 2024 $2.93
-0.37%
$960.09 million $42.28 million
May 20, 2024 $2.94
+14.44%
$963.68 million $31.13 million
May 19, 2024 $2.57
-4.52%
$842.1 million $11.93 million
May 18, 2024 $2.69
+0.99%
$881.92 million $16 million
May 17, 2024 $2.66
+4.18%
$873.3 million $22.4 million
May 16, 2024 $2.55
-0.55%
$838.28 million $17.68 million
May 15, 2024 $2.57
+9.51%
$842.95 million $26.73 million
May 14, 2024 $2.35
-2.94%
$769.73 million $21.83 million
May 13, 2024 $2.42
-4.73%
$793.02 million $27.11 million
May 12, 2024 $2.54
-1.00%
$832.42 million $12.6 million
May 11, 2024 $2.56
-0.77%
$840.83 million $11.41 million
May 10, 2024 $2.58
-2.83%
$847.34 million $21.25 million
May 9, 2024 $2.66
+4.10%
$872.05 million $21.69 million
May 8, 2024 $2.55
-2.47%
$837.77 million $24.32 million
May 7, 2024 $2.62
-5.52%
$858.99 million $20.98 million
May 6, 2024 $2.77
-2.47%
$909.16 million $23.1 million
May 5, 2024 $2.84
+0.94%
$932.19 million $16.66 million
May 4, 2024 $2.81
-0.73%
$923.54 million $14.15 million
May 3, 2024 $2.83
+6.70%
$930.3 million $21.94 million
May 2, 2024 $2.66
+0.15%
$871.92 million $24.4 million
May 1, 2024 $2.64
-0.25%
$870.63 million $31.69 million
Apr 30, 2024 $2.65
-8.71%
$869.41 million $28.91 million
Apr 29, 2024 $2.9
-1.44%
$952.4 million $25.04 million
Apr 28, 2024 $2.94
+0.10%
$966.35 million $20.02 million