Synthetix Network Historical Data

SNX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $1.24
-8.80%
$405.38 million $63.6 million
Aug 4, 2024 $1.35
-6.48%
$444.48 million $22.31 million
Aug 3, 2024 $1.45
-4.30%
$475.11 million $19.25 million
Aug 2, 2024 $1.51
-7.04%
$496.47 million $21.1 million
Aug 1, 2024 $1.63
-1.26%
$534.26 million $21.28 million
Jul 31, 2024 $1.65
-3.92%
$541.2 million $17.97 million
Jul 30, 2024 $1.72
-4.83%
$563.13 million $15.59 million
Jul 29, 2024 $1.8
+3.12%
$591.5 million $17.19 million
Jul 28, 2024 $1.75
+1.89%
$574.22 million $15.31 million
Jul 27, 2024 $1.72
-1.36%
$563.61 million $10.6 million
Jul 26, 2024 $1.74
+5.40%
$571.5 million $15.33 million
Jul 25, 2024 $1.65
-2.03%
$542.39 million $21.33 million
Jul 24, 2024 $1.69
-4.69%
$553.37 million $13.65 million
Jul 23, 2024 $1.77
-2.48%
$580.79 million $21.83 million
Jul 22, 2024 $1.81
-5.25%
$595.54 million $19.9 million
Jul 21, 2024 $1.92
+1.58%
$628.53 million $21.85 million
Jul 20, 2024 $1.88
-3.97%
$618.62 million $21.18 million
Jul 19, 2024 $1.96
+2.11%
$644.03 million $15.77 million
Jul 18, 2024 $1.92
-0.35%
$630.76 million $20.24 million
Jul 17, 2024 $1.93
+1.29%
$632.93 million $18.74 million
Jul 16, 2024 $1.9
-1.15%
$624.9 million $25.53 million
Jul 15, 2024 $1.93
+4.60%
$632.03 million $29.53 million
Jul 14, 2024 $1.84
+8.88%
$604.23 million $18.56 million
Jul 13, 2024 $1.69
+0.28%
$554.96 million $9.5 million
Jul 12, 2024 $1.69
+4.27%
$553.59 million $13.84 million
Jul 11, 2024 $1.62
-2.13%
$530.62 million $16.23 million
Jul 10, 2024 $1.65
-0.26%
$541.95 million $13.71 million
Jul 9, 2024 $1.66
+3.52%
$543.35 million $14.57 million
Jul 8, 2024 $1.6
+4.68%
$524.86 million $28.07 million
Jul 7, 2024 $1.53
-7.54%
$501.78 million $17.61 million
Jul 6, 2024 $1.65
+8.24%
$542.44 million $15.7 million
Jul 5, 2024 $1.53
-7.42%
$501.24 million $43.11 million
Jul 4, 2024 $1.65
-11.26%
$541.55 million $21.12 million
Jul 3, 2024 $1.86
-6.38%
$610.31 million $19.47 million
Jul 2, 2024 $1.99
-0.36%
$651.9 million $10.86 million
Jul 1, 2024 $1.99
-0.06%
$654.23 million $15.96 million
Jun 30, 2024 $1.99
+4.19%
$654.59 million $12.8 million
Jun 29, 2024 $1.91
-2.55%
$628.33 million $14.83 million
Jun 28, 2024 $1.96
-2.71%
$644.78 million $18.8 million
Jun 27, 2024 $2.02
+1.32%
$662.74 million $15.54 million
Jun 26, 2024 $1.99
-1.57%
$654.13 million $16.59 million
Jun 25, 2024 $2.03
+0.94%
$664.63 million $19.86 million
Jun 24, 2024 $2.01
+2.49%
$658.44 million $28.23 million
Jun 23, 2024 $1.96
-1.21%
$642.46 million $11.94 million
Jun 22, 2024 $1.98
-1.26%
$650.36 million $9.03 million
Jun 21, 2024 $2.01
+0.91%
$658.65 million $17.43 million
Jun 20, 2024 $1.99
+0.13%
$652.74 million $19.79 million
Jun 19, 2024 $1.99
+4.02%
$650.35 million $22.12 million
Jun 18, 2024 $1.91
-4.53%
$626.68 million $41.35 million
Jun 17, 2024 $2
-9.19%
$656.44 million $26.24 million