Synthetix Network Historical Data

SNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $4.29
-4.65%
$1.41 billion $59.06 million
Mar 7, 2024 $4.5
+3.01%
$1.48 billion $64.9 million
Mar 6, 2024 $4.37
+8.94%
$1.44 billion $78.47 million
Mar 5, 2024 $4.01
-9.03%
$1.32 billion $131.63 million
Mar 4, 2024 $4.41
-0.76%
$1.45 billion $67.32 million
Mar 3, 2024 $4.44
-3.82%
$1.46 billion $57.32 million
Mar 2, 2024 $4.62
+1.78%
$1.52 billion $56.4 million
Mar 1, 2024 $4.54
+8.71%
$1.49 billion $76.53 million
Feb 29, 2024 $4.18
+5.20%
$1.37 billion $77.45 million
Feb 28, 2024 $3.97
+2.53%
$1.3 billion $97.15 million
Feb 27, 2024 $3.87
-5.45%
$1.27 billion $54.06 million
Feb 26, 2024 $4.09
+4.34%
$1.35 billion $65.35 million
Feb 25, 2024 $3.92
-2.81%
$1.29 billion $45.14 million
Feb 24, 2024 $4.04
+10.34%
$1.33 billion $103.72 million
Feb 23, 2024 $3.66
+4.25%
$1.2 billion $73.55 million
Feb 22, 2024 $3.51
-0.66%
$1.15 billion $32.81 million
Feb 21, 2024 $3.53
-4.48%
$1.16 billion $31.37 million
Feb 20, 2024 $3.7
-3.05%
$1.22 billion $43.3 million
Feb 19, 2024 $3.82
+1.45%
$1.25 billion $38.74 million
Feb 18, 2024 $3.76
+2.46%
$1.24 billion $21.13 million
Feb 17, 2024 $3.67
+0.86%
$1.21 billion $23.7 million
Feb 16, 2024 $3.64
-2.31%
$1.2 billion $39.37 million
Feb 15, 2024 $3.73
+1.63%
$1.22 billion $44.13 million
Feb 14, 2024 $3.67
+1.45%
$1.2 billion $43.44 million
Feb 13, 2024 $3.61
-0.18%
$1.19 billion $38.87 million
Feb 12, 2024 $3.62
+4.07%
$1.19 billion $38.78 million
Feb 11, 2024 $3.48
+0.59%
$1.14 billion $19.33 million
Feb 10, 2024 $3.46
-0.68%
$1.14 billion $31.08 million
Feb 9, 2024 $3.48
+4.07%
$1.14 billion $33.67 million
Feb 8, 2024 $3.35
-0.01%
$1.1 billion $27.82 million
Feb 7, 2024 $3.35
+4.05%
$1.1 billion $29.44 million
Feb 6, 2024 $3.22
+4.47%
$1.06 billion $27.15 million
Feb 5, 2024 $3.08
-0.57%
$1.01 billion $23.47 million
Feb 4, 2024 $3.1
-0.42%
$1.02 billion $20.87 million
Feb 3, 2024 $3.11
-2.14%
$1.02 billion $15.93 million
Feb 2, 2024 $3.18
+0.88%
$1.04 billion $18.94 million
Feb 1, 2024 $3.15
+3.06%
$1.03 billion $19.3 million
Jan 31, 2024 $3.06
-4.89%
$1 billion $28.57 million
Jan 30, 2024 $3.21
-1.45%
$1.06 billion $30.98 million
Jan 29, 2024 $3.26
+2.75%
$1.07 billion $24.01 million
Jan 28, 2024 $3.17
-1.88%
$1.04 billion $25.44 million
Jan 27, 2024 $3.23
+0.38%
$1.06 billion $20.48 million
Jan 26, 2024 $3.22
+3.16%
$1.06 billion $27.45 million
Jan 25, 2024 $3.12
-2.48%
$1.03 billion $24.71 million
Jan 24, 2024 $3.2
+3.01%
$1.05 billion $25.77 million
Jan 23, 2024 $3.11
-2.82%
$1.02 billion $41.2 million
Jan 22, 2024 $3.2
-2.42%
$1.05 billion $51.63 million
Jan 21, 2024 $3.28
-1.26%
$1.08 billion $19.71 million
Jan 20, 2024 $3.32
-0.92%
$1.09 billion $24.6 million
Jan 19, 2024 $3.35
-0.24%
$1.1 billion $29.1 million