Synthetix Network Historical Data

SNX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 2.64
+0.07%
$ 864.31 million $ 86.81 million
Nov 8, 2023 $ 2.64
+6.34%
$ 864.66 million $ 47.94 million
Nov 7, 2023 $ 2.48
-4.32%
$ 811.37 million $ 42.82 million
Nov 6, 2023 $ 2.6
+3.68%
$ 849.3 million $ 63.08 million
Nov 5, 2023 $ 2.5
+1.82%
$ 817.93 million $ 53.45 million
Nov 4, 2023 $ 2.46
+1.73%
$ 803.31 million $ 37.62 million
Nov 3, 2023 $ 2.42
+2.58%
$ 789.69 million $ 44.59 million
Nov 2, 2023 $ 2.36
-0.03%
$ 769.8 million $ 64.53 million
Nov 1, 2023 $ 2.36
+4.03%
$ 769.2 million $ 37.8 million
Oct 31, 2023 $ 2.27
-2.77%
$ 739.41 million $ 45.66 million
Oct 30, 2023 $ 2.33
+0.29%
$ 760.5 million $ 37.22 million
Oct 29, 2023 $ 2.32
+0.10%
$ 759.28 million $ 30.43 million
Oct 28, 2023 $ 2.32
+1.53%
$ 757.6 million $ 32.48 million
Oct 27, 2023 $ 2.29
-1.15%
$ 746.19 million $ 36.91 million
Oct 26, 2023 $ 2.31
-2.00%
$ 754.89 million $ 58.57 million
Oct 25, 2023 $ 2.36
+3.01%
$ 769.55 million $ 52.16 million
Oct 24, 2023 $ 2.29
+2.69%
$ 747.07 million $ 62.53 million
Oct 23, 2023 $ 2.23
+5.25%
$ 727.52 million $ 50.61 million
Oct 22, 2023 $ 2.12
+2.40%
$ 691.24 million $ 29.09 million
Oct 21, 2023 $ 2.07
+5.00%
$ 675.06 million $ 30.15 million
Oct 20, 2023 $ 1.97
+3.73%
$ 642.9 million $ 19.38 million
Oct 19, 2023 $ 1.9
-0.57%
$ 619.82 million $ 30.3 million
Oct 18, 2023 $ 1.91
-1.20%
$ 622.5 million $ 24.1 million
Oct 17, 2023 $ 1.93
+0.48%
$ 630.07 million $ 25.65 million
Oct 16, 2023 $ 1.93
+2.65%
$ 627.08 million $ 22.31 million
Oct 15, 2023 $ 1.88
+0.86%
$ 610.91 million $ 14.6 million
Oct 14, 2023 $ 1.86
-1.02%
$ 605.68 million $ 9.18 million
Oct 13, 2023 $ 1.88
+1.36%
$ 611.9 million $ 17.56 million
Oct 12, 2023 $ 1.85
-3.87%
$ 603.7 million $ 30.73 million
Oct 11, 2023 $ 1.93
+0.16%
$ 627.37 million $ 19.59 million
Oct 10, 2023 $ 1.93
-0.33%
$ 626.33 million $ 15.62 million
Oct 9, 2023 $ 1.93
-3.72%
$ 628.37 million $ 24.6 million
Oct 8, 2023 $ 2.01
+0.77%
$ 652.65 million $ 14.17 million
Oct 7, 2023 $ 1.99
-2.13%
$ 647.61 million $ 17.27 million
Oct 6, 2023 $ 2.03
+2.81%
$ 661.67 million $ 26.25 million
Oct 5, 2023 $ 1.98
-3.23%
$ 643.58 million $ 28.18 million
Oct 4, 2023 $ 2.04
+0.38%
$ 664.35 million $ 24.99 million
Oct 3, 2023 $ 2.04
-1.46%
$ 661.8 million $ 36 million
Oct 2, 2023 $ 2.07
-4.60%
$ 671.61 million $ 31.21 million
Oct 1, 2023 $ 2.17
+3.87%
$ 703.98 million $ 25.5 million
Sep 30, 2023 $ 2.09
+1.15%
$ 677.72 million $ 18.59 million
Sep 29, 2023 $ 2.06
-0.52%
$ 670.02 million $ 27.91 million
Sep 28, 2023 $ 2.07
+2.30%
$ 672.83 million $ 28.85 million
Sep 27, 2023 $ 2.03
+1.90%
$ 657.68 million $ 39.45 million
Sep 26, 2023 $ 1.99
+0.05%
$ 645.47 million $ 14.6 million
Sep 25, 2023 $ 1.99
+1.05%
$ 645.07 million $ 21.88 million
Sep 24, 2023 $ 1.97
-2.28%
$ 638.43 million $ 26.26 million
Sep 23, 2023 $ 2.01
-5.56%
$ 653.29 million $ 56.31 million
Sep 22, 2023 $ 2.13
+3.49%
$ 691.78 million $ 18.08 million
Sep 21, 2023 $ 2.06
-2.33%
$ 668.39 million $ 22.36 million