Synthetix Network Historical Data

SNX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $3.36
-6.29%
$1.1 billion $34.05 million
Jan 17, 2024 $3.58
-1.37%
$1.18 billion $28.64 million
Jan 16, 2024 $3.63
+2.40%
$1.19 billion $32.56 million
Jan 15, 2024 $3.55
+0.20%
$1.17 billion $35.37 million
Jan 14, 2024 $3.54
-5.72%
$1.16 billion $28.4 million
Jan 13, 2024 $3.76
+0.19%
$1.23 billion $34.72 million
Jan 12, 2024 $3.75
-4.87%
$1.23 billion $65.33 million
Jan 11, 2024 $3.94
+1.76%
$1.29 billion $102.39 million
Jan 10, 2024 $3.87
+16.50%
$1.27 billion $114.76 million
Jan 9, 2024 $3.32
-1.01%
$1.09 billion $55.17 million
Jan 8, 2024 $3.36
+1.55%
$1.1 billion $69.24 million
Jan 7, 2024 $3.31
-4.54%
$1.09 billion $35.58 million
Jan 6, 2024 $3.46
+0.95%
$1.14 billion $74.39 million
Jan 5, 2024 $3.43
-5.26%
$1.13 billion $73.07 million
Jan 4, 2024 $3.62
+3.70%
$1.19 billion $49.44 million
Jan 3, 2024 $3.49
-10.35%
$1.15 billion $97.41 million
Jan 2, 2024 $3.9
-4.59%
$1.28 billion $48.88 million
Jan 1, 2024 $4.08
+5.44%
$1.34 billion $37.38 million
Dec 31, 2023 $3.87
+0.33%
$1.27 billion $54.29 million
Dec 30, 2023 $3.86
-0.88%
$1.27 billion $34.4 million
Dec 29, 2023 $3.89
-3.96%
$1.28 billion $59.2 million
Dec 28, 2023 $4.05
-2.49%
$1.33 billion $87.12 million
Dec 27, 2023 $4.16
+7.69%
$1.37 billion $85.75 million
Dec 26, 2023 $3.86
-4.83%
$1.27 billion $74.21 million
Dec 25, 2023 $4.06
-0.69%
$1.33 billion $69.14 million
Dec 24, 2023 $4.08
+1.07%
$1.34 billion $58.66 million
Dec 23, 2023 $4.04
-4.16%
$1.33 billion $73.67 million
Dec 22, 2023 $4.22
+10.50%
$1.38 billion $96.87 million
Dec 21, 2023 $3.82
+2.58%
$1.25 billion $59.18 million
Dec 20, 2023 $3.72
+3.19%
$1.22 billion $60.67 million
Dec 19, 2023 $3.6
-2.73%
$1.18 billion $56.36 million
Dec 18, 2023 $3.71
-1.92%
$1.22 billion $86.72 million
Dec 17, 2023 $3.78
-6.97%
$1.24 billion $61.85 million
Dec 16, 2023 $4.06
+1.04%
$1.33 billion $73.27 million
Dec 15, 2023 $4.02
-7.19%
$1.32 billion $83.34 million
Dec 14, 2023 $4.33
-1.09%
$1.42 billion $105.4 million
Dec 13, 2023 $4.38
+3.58%
$1.44 billion $144.78 million
Dec 12, 2023 $4.23
-6.78%
$1.39 billion $188.65 million
Dec 11, 2023 $4.53
+3.29%
$1.49 billion $286.45 million
Dec 10, 2023 $4.39
+13.04%
$1.44 billion $199.49 million
Dec 9, 2023 $3.88
+0.74%
$1.27 billion $81.68 million
Dec 8, 2023 $3.85
+3.07%
$1.26 billion $71.36 million
Dec 7, 2023 $3.74
+2.15%
$1.23 billion $97.52 million
Dec 6, 2023 $3.66
-9.73%
$1.2 billion $93.96 million
Dec 5, 2023 $4.06
+8.45%
$1.33 billion $108.97 million
Dec 4, 2023 $3.74
-2.01%
$1.23 billion $92.44 million
Dec 3, 2023 $3.82
+4.65%
$1.25 billion $115.63 million
Dec 2, 2023 $3.65
+6.54%
$1.2 billion $79.5 million
Dec 1, 2023 $3.42
+3.48%
$1.12 billion $54.18 million
Nov 30, 2023 $3.31
-1.29%
$1.09 billion $52.89 million