Synthetix Network Historical Data

SNX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.307
-1.78%
$105.62 million $5.17 million
May 16, 2026 $0.312
-2.48%
$107.55 million $4.01 million
May 15, 2026 $0.32
-2.94%
$110.31 million $6.5 million
May 14, 2026 $0.33
+0.09%
$113.65 million $5.09 million
May 13, 2026 $0.33
-4.85%
$113.54 million $8.35 million
May 12, 2026 $0.347
-2.70%
$119.33 million $6.78 million
May 11, 2026 $0.356
-2.16%
$122.65 million $7.97 million
May 10, 2026 $0.364
+2.04%
$125.35 million $7.48 million
May 9, 2026 $0.357
-2.58%
$122.84 million $10.89 million
May 8, 2026 $0.366
+5.80%
$126.09 million $19.08 million
May 7, 2026 $0.346
+4.65%
$119.18 million $12.64 million
May 6, 2026 $0.331
+1.77%
$113.88 million $9.59 million
May 5, 2026 $0.325
+2.90%
$111.89 million $11.3 million
May 4, 2026 $0.316
-0.43%
$108.74 million $8.33 million
May 3, 2026 $0.317
-3.94%
$109.21 million $7.77 million
May 2, 2026 $0.33
+6.88%
$113.69 million $11.75 million
May 1, 2026 $0.309
+2.43%
$106.37 million $8.02 million
Apr 30, 2026 $0.302
-2.66%
$103.93 million $6.49 million
Apr 29, 2026 $0.31
-1.75%
$106.68 million $7.16 million
Apr 28, 2026 $0.315
+0.16%
$108.7 million $7.07 million
Apr 27, 2026 $0.315
-2.72%
$108.39 million $27.06 million
Apr 26, 2026 $0.324
+7.03%
$111.53 million $15.97 million
Apr 25, 2026 $0.302
-0.63%
$104.03 million $6.25 million
Apr 24, 2026 $0.304
+1.12%
$104.83 million $6.8 million
Apr 23, 2026 $0.301
+1.26%
$103.6 million $6.04 million
Apr 22, 2026 $0.297
+1.76%
$102.39 million $7.03 million
Apr 21, 2026 $0.292
-0.25%
$100.7 million $7.31 million
Apr 20, 2026 $0.293
+2.50%
$100.96 million $11.76 million
Apr 19, 2026 $0.286
-3.98%
$98.34 million $7.01 million
Apr 18, 2026 $0.297
-3.38%
$102.37 million $6.92 million
Apr 17, 2026 $0.308
-0.50%
$105.98 million $14.56 million
Apr 16, 2026 $0.309
+5.15%
$106.41 million $9.97 million
Apr 15, 2026 $0.294
+2.04%
$101.32 million $7.12 million
Apr 14, 2026 $0.288
-1.93%
$99.28 million $7.97 million
Apr 13, 2026 $0.294
+4.63%
$101.24 million $9.26 million
Apr 12, 2026 $0.281
-3.58%
$96.76 million $6.28 million
Apr 11, 2026 $0.291
-0.92%
$100.31 million $4.9 million
Apr 10, 2026 $0.294
+0.00%
$101.29 million $6.97 million
Apr 9, 2026 $0.294
+1.80%
$101.34 million $6.48 million
Apr 8, 2026 $0.289
-4.42%
$99.51 million $6.53 million
Apr 7, 2026 $0.302
+3.58%
$104.11 million $11.26 million
Apr 6, 2026 $0.292
+2.01%
$100.51 million $22.24 million
Apr 5, 2026 $0.286
+2.32%
$98.53 million $16.24 million
Apr 4, 2026 $0.28
-0.03%
$96.3 million $3.57 million
Apr 3, 2026 $0.28
+0.02%
$96.33 million $5.99 million
Apr 2, 2026 $0.28
-0.95%
$96.31 million $8.81 million
Apr 1, 2026 $0.282
-2.15%
$97.23 million $6 million
Mar 31, 2026 $0.289
+4.56%
$99.37 million $6.33 million
Mar 30, 2026 $0.276
+0.00%
$95.03 million $5.64 million
Mar 29, 2026 $0.276
-0.59%
$95.03 million $5.39 million