Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.212
-0.28%
$123.17 million $9.01 million
Jul 31, 2026 $0.212
+2.27%
$123.5 million $12.65 million
Jul 30, 2026 $0.208
-1.80%
$120.96 million $9.01 million
Jul 29, 2026 $0.211
-1.17%
$122.98 million $14.8 million
Jul 28, 2026 $0.214
+1.29%
$124.64 million $11.59 million
Jul 27, 2026 $0.211
-5.08%
$122.81 million $16.35 million
Jul 26, 2026 $0.222
+4.10%
$129.38 million $10.64 million
Jul 25, 2026 $0.214
-2.10%
$124.32 million $7.15 million
Jul 24, 2026 $0.218
-0.70%
$127.02 million $9.58 million
Jul 23, 2026 $0.22
-2.31%
$127.79 million $16.51 million
Jul 22, 2026 $0.225
-3.06%
$130.85 million $23.92 million
Jul 21, 2026 $0.232
-0.29%
$134.69 million $17.29 million
Jul 20, 2026 $0.233
+0.28%
$135.23 million $15.94 million
Jul 19, 2026 $0.232
+3.63%
$135.15 million $9.1 million
Jul 18, 2026 $0.224
+0.70%
$130.32 million $6.66 million
Jul 17, 2026 $0.222
-1.10%
$129.49 million $5.39 million
Jul 16, 2026 $0.225
-1.89%
$130.91 million $10.1 million
Jul 15, 2026 $0.229
-3.52%
$133.39 million $11.33 million
Jul 14, 2026 $0.238
+5.36%
$138.23 million $13.81 million
Jul 13, 2026 $0.226
-8.24%
$131.13 million $11.79 million
Jul 12, 2026 $0.246
+7.93%
$142.63 million $18.79 million
Jul 11, 2026 $0.228
-1.06%
$132.2 million $12.6 million
Jul 10, 2026 $0.23
+5.58%
$133.92 million $8.16 million
Jul 9, 2026 $0.218
+0.87%
$126.66 million $5.74 million
Jul 8, 2026 $0.216
-1.91%
$125.76 million $4.46 million
Jul 7, 2026 $0.22
-1.10%
$75.93 million $4.95 million
Jul 6, 2026 $0.223
-3.23%
$76.76 million $8.89 million
Jul 5, 2026 $0.23
-0.48%
$79.28 million $5.7 million
Jul 4, 2026 $0.231
-7.72%
$79.6 million $7.63 million
Jul 3, 2026 $0.251
+9.44%
$86.42 million $15.47 million
Jul 2, 2026 $0.229
+7.37%
$78.9 million $9.55 million
Jul 1, 2026 $0.213
+0.26%
$73.48 million $6.52 million
Jun 30, 2026 $0.213
-0.29%
$73.29 million $5.95 million
Jun 29, 2026 $0.213
-3.32%
$73.5 million $5.45 million
Jun 28, 2026 $0.221
-9.48%
$76.02 million $18.64 million
Jun 27, 2026 $0.244
+21.55%
$83.99 million $30.35 million
Jun 26, 2026 $0.201
-0.39%
$69.09 million $6.18 million
Jun 25, 2026 $0.201
-8.98%
$69.37 million $9.32 million
Jun 24, 2026 $0.221
-3.84%
$76.21 million $6.18 million
Jun 23, 2026 $0.23
-6.62%
$79.25 million $7.2 million
Jun 22, 2026 $0.246
+3.83%
$84.86 million $7.62 million
Jun 21, 2026 $0.237
-2.62%
$81.73 million $3.59 million
Jun 20, 2026 $0.244
+0.69%
$83.93 million $3.83 million
Jun 19, 2026 $0.242
-1.78%
$83.36 million $4.08 million
Jun 18, 2026 $0.246
-2.55%
$84.87 million $4.81 million
Jun 17, 2026 $0.253
-2.44%
$87.09 million $4.99 million
Jun 16, 2026 $0.259
+2.34%
$89.27 million $4.93 million
Jun 15, 2026 $0.253
+2.55%
$87.23 million $6.36 million
Jun 14, 2026 $0.247
+2.28%
$85.09 million $3.47 million
Jun 13, 2026 $0.241
+0.43%
$83.19 million $3.91 million