Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.211
+0.23%
$ 122.82 million $ 8.07 million
Aug 2, 5 PM $ 0.211
-0.52%
$ 122.54 million $ 8.51 million
Aug 2, 4 PM $ 0.212
+0.86%
$ 123.18 million $ 8.87 million
Aug 2, 3 PM $ 0.21
-0.94%
$ 122.13 million $ 8.6 million
Aug 2, 2 PM $ 0.212
+0.81%
$ 123.29 million $ 8.55 million
Aug 2, 1 PM $ 0.21
-0.66%
$ 122.3 million $ 8.4 million
Aug 2, 12 PM $ 0.212
-0.60%
$ 123.12 million $ 8.26 million
Aug 2, 11 AM $ 0.213
+0.47%
$ 123.86 million $ 8.61 million
Aug 2, 10 AM $ 0.212
-0.31%
$ 123.27 million $ 8.34 million
Aug 2, 9 AM $ 0.213
-0.28%
$ 123.65 million $ 8.59 million
Aug 2, 8 AM $ 0.213
-0.14%
$ 124 million $ 8.68 million
Aug 2, 7 AM $ 0.213
-0.15%
$ 124.17 million $ 8.63 million
Aug 2, 6 AM $ 0.214
-0.19%
$ 124.36 million $ 8.88 million
Aug 2, 5 AM $ 0.214
-0.15%
$ 124.6 million $ 8.91 million
Aug 2, 4 AM $ 0.214
+0.03%
$ 124.79 million $ 9.18 million
Aug 2, 3 AM $ 0.214
-0.62%
$ 124.76 million $ 9.13 million
Aug 2, 2 AM $ 0.216
+1.31%
$ 125.53 million $ 9.11 million
Aug 2, 1 AM $ 0.213
+0.66%
$ 123.91 million $ 8.72 million
Aug 2, 12 AM $ 0.212
-0.04%
$ 123.1 million $ 8.96 million
Aug 1, 11 PM $ 0.212
-0.93%
$ 123.16 million $ 9.01 million
Aug 1, 10 PM $ 0.214
+0.31%
$ 124.31 million $ 8.88 million
Aug 1, 9 PM $ 0.213
+0.28%
$ 123.93 million $ 8.77 million
Aug 1, 8 PM $ 0.212
+0.05%
$ 123.58 million $ 8.61 million
Aug 1, 7 PM $ 0.212
-0.24%
$ 123.52 million $ 8.47 million
Aug 1, 6 PM $ 0.213
-0.75%
$ 123.81 million $ 8.48 million
Aug 1, 5 PM $ 0.214
-1.22%
$ 124.76 million $ 8.13 million
Aug 1, 4 PM $ 0.217
-0.24%
$ 126.3 million $ 7.82 million
Aug 1, 3 PM $ 0.218
-0.90%
$ 126.61 million $ 8.03 million
Aug 1, 2 PM $ 0.22
+0.40%
$ 127.76 million $ 8.59 million
Aug 1, 1 PM $ 0.219
-0.40%
$ 127.26 million $ 9.61 million
Aug 1, 12 PM $ 0.22
+0.75%
$ 127.77 million $ 10.6 million
Aug 1, 11 AM $ 0.218
+0.22%
$ 126.81 million $ 10.48 million
Aug 1, 10 AM $ 0.217
+0.71%
$ 126.53 million $ 10.62 million
Aug 1, 9 AM $ 0.216
-0.23%
$ 125.64 million $ 11.06 million
Aug 1, 8 AM $ 0.216
+0.32%
$ 125.93 million $ 11.13 million
Aug 1, 7 AM $ 0.216
-0.05%
$ 125.53 million $ 11.37 million
Aug 1, 6 AM $ 0.216
-0.07%
$ 125.59 million $ 11.46 million
Aug 1, 5 AM $ 0.216
+0.78%
$ 125.68 million $ 12.07 million
Aug 1, 4 AM $ 0.214
-0.05%
$ 124.71 million $ 12.01 million
Aug 1, 3 AM $ 0.214
+0.01%
$ 124.77 million $ 12.16 million
Aug 1, 2 AM $ 0.214
+0.82%
$ 124.76 million $ 12.26 million
Aug 1, 1 AM $ 0.213
+0.05%
$ 123.75 million $ 12.13 million
Aug 1, 12 AM $ 0.213
+0.15%
$ 123.68 million $ 12.17 million
Jul 31, 11 PM $ 0.212
-0.20%
$ 123.5 million $ 12.65 million
Jul 31, 10 PM $ 0.213
-0.33%
$ 123.75 million $ 12.75 million
Jul 31, 9 PM $ 0.213
-0.06%
$ 124.16 million $ 12.7 million
Jul 31, 8 PM $ 0.214
+0.06%
$ 124.24 million $ 12.92 million
Jul 31, 7 PM $ 0.213
+0.20%
$ 124.17 million $ 13.41 million
Jul 31, 6 PM $ 0.213
-0.86%
$ 123.92 million $ 13.67 million
Jul 31, 5 PM $ 0.215
+0.55%
$ 125 million $ 13.52 million