Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.246
+0.62%
$ 84.62 million $ 3.59 million
Jun 12, 8 AM $ 0.244
+0.42%
$ 84.1 million $ 3.5 million
Jun 12, 7 AM $ 0.243
+0.04%
$ 83.75 million $ 3.49 million
Jun 12, 6 AM $ 0.243
-0.51%
$ 83.71 million $ 3.52 million
Jun 12, 5 AM $ 0.244
-0.56%
$ 84.14 million $ 3.49 million
Jun 12, 4 AM $ 0.246
+0.16%
$ 84.61 million $ 3.52 million
Jun 12, 3 AM $ 0.245
-0.07%
$ 84.48 million $ 3.56 million
Jun 12, 2 AM $ 0.246
+0.08%
$ 84.54 million $ 3.65 million
Jun 12, 1 AM $ 0.245
-0.58%
$ 84.47 million $ 3.62 million
Jun 12, 12 AM $ 0.247
+0.48%
$ 84.97 million $ 3.59 million
Jun 11, 11 PM $ 0.246
+0.41%
$ 84.56 million $ 3.57 million
Jun 11, 10 PM $ 0.245
-0.41%
$ 84.21 million $ 3.58 million
Jun 11, 9 PM $ 0.246
+0.01%
$ 84.56 million $ 3.71 million
Jun 11, 8 PM $ 0.246
-0.09%
$ 84.55 million $ 3.81 million
Jun 11, 7 PM $ 0.246
-0.06%
$ 84.63 million $ 3.8 million
Jun 11, 6 PM $ 0.246
-0.92%
$ 84.69 million $ 3.88 million
Jun 11, 5 PM $ 0.248
+1.81%
$ 85.47 million $ 3.83 million
Jun 11, 4 PM $ 0.244
-0.14%
$ 83.95 million $ 3.7 million
Jun 11, 3 PM $ 0.244
+0.13%
$ 84.07 million $ 3.88 million
Jun 11, 2 PM $ 0.244
-0.34%
$ 83.96 million $ 4.13 million
Jun 11, 1 PM $ 0.245
+0.44%
$ 84.25 million $ 4.33 million
Jun 11, 12 PM $ 0.244
-0.62%
$ 83.88 million $ 4.41 million
Jun 11, 11 AM $ 0.245
+0.56%
$ 84.41 million $ 4.37 million
Jun 11, 10 AM $ 0.244
-0.33%
$ 83.94 million $ 4.42 million
Jun 11, 9 AM $ 0.245
-0.55%
$ 84.21 million $ 4.44 million
Jun 11, 8 AM $ 0.246
+0.73%
$ 84.68 million $ 4.53 million
Jun 11, 7 AM $ 0.244
-0.44%
$ 84.07 million $ 4.54 million
Jun 11, 6 AM $ 0.245
+0.13%
$ 84.44 million $ 4.79 million
Jun 11, 5 AM $ 0.245
-0.26%
$ 84.33 million $ 4.77 million
Jun 11, 4 AM $ 0.246
+0.99%
$ 84.56 million $ 4.78 million
Jun 11, 3 AM $ 0.243
+0.73%
$ 83.73 million $ 4.8 million
Jun 11, 2 AM $ 0.241
-0.86%
$ 83.12 million $ 4.74 million
Jun 11, 1 AM $ 0.243
+1.06%
$ 83.84 million $ 4.73 million
Jun 11, 12 AM $ 0.241
+0.96%
$ 82.96 million $ 4.8 million
Jun 10, 11 PM $ 0.239
+0.46%
$ 82.17 million $ 4.86 million
Jun 10, 10 PM $ 0.238
+0.90%
$ 81.79 million $ 4.84 million
Jun 10, 9 PM $ 0.235
-0.99%
$ 81.06 million $ 4.77 million
Jun 10, 8 PM $ 0.238
-0.66%
$ 81.87 million $ 4.71 million
Jun 10, 7 PM $ 0.239
-1.00%
$ 82.42 million $ 4.77 million
Jun 10, 6 PM $ 0.242
+0.06%
$ 83.25 million $ 4.75 million
Jun 10, 5 PM $ 0.242
-0.84%
$ 83.2 million $ 4.76 million
Jun 10, 4 PM $ 0.244
-0.54%
$ 83.9 million $ 4.7 million
Jun 10, 3 PM $ 0.245
+0.05%
$ 84.36 million $ 4.77 million
Jun 10, 2 PM $ 0.245
-0.71%
$ 84.31 million $ 4.82 million
Jun 10, 1 PM $ 0.247
+1.66%
$ 84.92 million $ 4.92 million
Jun 10, 12 PM $ 0.243
+0.81%
$ 83.53 million $ 4.99 million
Jun 10, 11 AM $ 0.241
-1.10%
$ 82.86 million $ 4.96 million
Jun 10, 10 AM $ 0.243
+0.21%
$ 83.79 million $ 4.94 million
Jun 10, 9 AM $ 0.243
-0.22%
$ 83.61 million $ 5.11 million
Jun 10, 8 AM $ 0.243
-0.89%
$ 83.8 million $ 5.02 million