Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.306
+0.74%
$ 105.44 million $ 6.73 million
Apr 24, 6 PM $ 0.304
+0.00%
$ 104.66 million $ 6.78 million
Apr 24, 5 PM $ 0.304
-0.35%
$ 104.67 million $ 6.85 million
Apr 24, 4 PM $ 0.305
-0.02%
$ 105.03 million $ 6.94 million
Apr 24, 3 PM $ 0.305
+0.60%
$ 105.05 million $ 6.79 million
Apr 24, 2 PM $ 0.303
+0.09%
$ 104.43 million $ 6.69 million
Apr 24, 1 PM $ 0.303
+0.03%
$ 104.34 million $ 6.57 million
Apr 24, 12 PM $ 0.303
-0.46%
$ 104.31 million $ 6.43 million
Apr 24, 11 AM $ 0.304
+0.61%
$ 104.8 million $ 6.4 million
Apr 24, 10 AM $ 0.303
+0.58%
$ 104.16 million $ 6.18 million
Apr 24, 9 AM $ 0.301
-0.51%
$ 103.56 million $ 6.2 million
Apr 24, 8 AM $ 0.302
+0.59%
$ 104.09 million $ 6.33 million
Apr 24, 7 AM $ 0.301
-0.02%
$ 103.48 million $ 6.18 million
Apr 24, 6 AM $ 0.301
-0.24%
$ 103.5 million $ 6.27 million
Apr 24, 5 AM $ 0.301
+0.00%
$ 103.75 million $ 6.19 million
Apr 24, 4 AM $ 0.301
+0.40%
$ 103.75 million $ 6.06 million
Apr 24, 3 AM $ 0.3
-0.15%
$ 103.33 million $ 5.98 million
Apr 24, 2 AM $ 0.301
-0.46%
$ 103.49 million $ 5.95 million
Apr 24, 1 AM $ 0.302
-0.09%
$ 103.96 million $ 5.97 million
Apr 24, 12 AM $ 0.302
+0.43%
$ 104.06 million $ 5.91 million
Apr 23, 11 PM $ 0.301
+0.68%
$ 103.6 million $ 6.04 million
Apr 23, 10 PM $ 0.299
-0.24%
$ 102.91 million $ 6.2 million
Apr 23, 9 PM $ 0.3
+0.57%
$ 103.15 million $ 6.19 million
Apr 23, 8 PM $ 0.298
+0.87%
$ 102.56 million $ 6.09 million
Apr 23, 7 PM $ 0.295
-0.11%
$ 101.67 million $ 6.11 million
Apr 23, 6 PM $ 0.296
-0.20%
$ 101.79 million $ 5.99 million
Apr 23, 5 PM $ 0.296
-0.97%
$ 101.99 million $ 6.07 million
Apr 23, 4 PM $ 0.299
-0.18%
$ 103 million $ 5.84 million
Apr 23, 3 PM $ 0.3
+0.85%
$ 103.18 million $ 6.02 million
Apr 23, 2 PM $ 0.297
+0.87%
$ 102.32 million $ 6 million
Apr 23, 1 PM $ 0.295
+0.08%
$ 101.44 million $ 6.1 million
Apr 23, 12 PM $ 0.294
+0.17%
$ 101.35 million $ 6.18 million
Apr 23, 11 AM $ 0.294
+0.46%
$ 101.18 million $ 6.31 million
Apr 23, 10 AM $ 0.292
-0.28%
$ 100.71 million $ 6.28 million
Apr 23, 9 AM $ 0.293
-0.32%
$ 100.99 million $ 6.31 million
Apr 23, 8 AM $ 0.294
-0.01%
$ 101.31 million $ 6.23 million
Apr 23, 7 AM $ 0.294
-0.66%
$ 101.33 million $ 6.23 million
Apr 23, 6 AM $ 0.296
+0.61%
$ 102.01 million $ 6.44 million
Apr 23, 5 AM $ 0.294
+0.01%
$ 101.4 million $ 6.58 million
Apr 23, 4 AM $ 0.294
+0.15%
$ 101.39 million $ 6.95 million
Apr 23, 3 AM $ 0.294
-0.07%
$ 101.23 million $ 7.1 million
Apr 23, 2 AM $ 0.294
-0.73%
$ 101.29 million $ 7.07 million
Apr 23, 1 AM $ 0.296
-0.01%
$ 102.04 million $ 7.22 million
Apr 23, 12 AM $ 0.296
-0.27%
$ 102.04 million $ 7.23 million
Apr 22, 11 PM $ 0.297
-0.52%
$ 102.32 million $ 7.03 million
Apr 22, 10 PM $ 0.299
-0.61%
$ 102.85 million $ 6.89 million
Apr 22, 9 PM $ 0.301
+0.97%
$ 103.48 million $ 6.94 million
Apr 22, 8 PM $ 0.298
-0.54%
$ 102.52 million $ 6.99 million
Apr 22, 7 PM $ 0.299
-0.38%
$ 103.07 million $ 7.14 million
Apr 22, 6 PM $ 0.3
-0.35%
$ 103.47 million $ 7.2 million