Synthetix Network Historical Data

SNX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $9.6
-9.81%
$1.84 billion $114.49 million
Nov 9, 2021 $10.65
+1.64%
$2.04 billion $88.76 million
Nov 8, 2021 $10.47
+0.12%
$2 billion $78.88 million
Nov 7, 2021 $10.46
+3.18%
$2 billion $71.74 million
Nov 6, 2021 $10.14
-2.26%
$1.94 billion $66.96 million
Nov 5, 2021 $10.37
-2.46%
$1.98 billion $68.72 million
Nov 4, 2021 $10.64
-5.42%
$2.03 billion $96.21 million
Nov 3, 2021 $11.25
+7.93%
$2.14 billion $219.36 million
Nov 2, 2021 $10.42
+0.82%
$1.98 billion $73.71 million
Nov 1, 2021 $10.33
+2.54%
$1.97 billion $125.27 million
Oct 31, 2021 $10.07
+2.09%
$1.92 billion $103.62 million
Oct 30, 2021 $9.87
-4.30%
$1.75 billion $77.46 million
Oct 29, 2021 $10.31
+6.29%
$1.83 billion $100.94 million
Oct 28, 2021 $9.7
+4.38%
$1.72 billion $88.39 million
Oct 27, 2021 $9.29
-10.05%
$1.64 billion $210.99 million
Oct 26, 2021 $10.33
+4.97%
$1.83 billion $170.39 million
Oct 25, 2021 $9.84
+4.03%
$1.74 billion $45.9 million
Oct 24, 2021 $9.45
-4.48%
$1.67 billion $61.96 million
Oct 23, 2021 $9.9
+2.58%
$1.75 billion $79.05 million
Oct 22, 2021 $9.65
+1.81%
$1.7 billion $61.17 million
Oct 21, 2021 $9.48
-4.54%
$1.67 billion $80.45 million
Oct 20, 2021 $9.93
+5.65%
$1.75 billion $66.83 million
Oct 19, 2021 $9.4
-0.19%
$1.66 billion $45.2 million
Oct 18, 2021 $9.41
-1.70%
$1.66 billion $49.83 million
Oct 17, 2021 $9.58
-1.92%
$1.69 billion $46.36 million
Oct 16, 2021 $9.76
-0.05%
$1.72 billion $55.43 million
Oct 15, 2021 $9.77
-1.58%
$1.72 billion $94.34 million
Oct 14, 2021 $9.92
+5.57%
$1.75 billion $65.81 million
Oct 13, 2021 $9.4
+1.93%
$1.66 billion $57.74 million
Oct 12, 2021 $9.22
-3.72%
$1.62 billion $75.08 million
Oct 11, 2021 $9.58
-0.38%
$1.69 billion $67.56 million
Oct 10, 2021 $9.62
-5.56%
$1.69 billion $65.9 million
Oct 9, 2021 $10.18
+1.22%
$1.79 billion $75.47 million
Oct 8, 2021 $10.06
-2.25%
$1.77 billion $88.59 million
Oct 7, 2021 $10.29
+0.36%
$1.81 billion $87.87 million
Oct 6, 2021 $10.25
-2.06%
$1.8 billion $84.11 million
Oct 5, 2021 $10.47
+1.80%
$1.84 billion $106.02 million
Oct 4, 2021 $10.28
-3.89%
$1.81 billion $74.94 million
Oct 3, 2021 $10.7
-1.01%
$1.88 billion $78.57 million
Oct 2, 2021 $10.81
+3.25%
$1.9 billion $103.47 million
Oct 1, 2021 $10.47
+9.14%
$1.84 billion $81.13 million
Sep 30, 2021 $9.59
+3.03%
$1.68 billion $79.53 million
Sep 29, 2021 $9.31
-0.09%
$1.63 billion $65.97 million
Sep 28, 2021 $9.31
-5.43%
$1.63 billion $71.38 million
Sep 27, 2021 $9.85
-5.67%
$1.73 billion $86.87 million
Sep 26, 2021 $10.44
+2.44%
$1.83 billion $111.96 million
Sep 25, 2021 $10.19
-2.87%
$1.79 billion $64.63 million
Sep 24, 2021 $10.49
-10.58%
$1.84 billion $109.87 million
Sep 23, 2021 $11.73
+7.50%
$2.06 billion $120.48 million
Sep 22, 2021 $10.92
+14.89%
$1.91 billion $104.28 million