Synthetix Network Historical Data

SNX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 12.4
+12.34%
$ 1.98 billion $ 206.78 million
Jul 10, 2021 $ 11.04
-4.24%
$ 1.76 billion $ 123.62 million
Jul 9, 2021 $ 11.54
+19.55%
$ 1.84 billion $ 292.67 million
Jul 8, 2021 $ 9.65
-10.02%
$ 1.53 billion $ 103.32 million
Jul 7, 2021 $ 10.72
-4.65%
$ 1.7 billion $ 140.25 million
Jul 6, 2021 $ 11.25
+5.76%
$ 1.79 billion $ 397.59 million
Jul 5, 2021 $ 10.65
+24.00%
$ 1.69 billion $ 378.8 million
Jul 4, 2021 $ 8.58
+17.90%
$ 1.36 billion $ 91.43 million
Jul 3, 2021 $ 7.28
+5.37%
$ 1.16 billion $ 31.56 million
Jul 2, 2021 $ 6.9
+0.47%
$ 1.1 billion $ 21.41 million
Jul 1, 2021 $ 6.87
-6.02%
$ 1.09 billion $ 32.6 million
Jun 30, 2021 $ 7.31
+1.99%
$ 1.16 billion $ 40.49 million
Jun 29, 2021 $ 7.17
+2.36%
$ 1.14 billion $ 47.18 million
Jun 28, 2021 $ 7.01
+10.01%
$ 1.11 billion $ 44.75 million
Jun 27, 2021 $ 6.37
+7.36%
$ 1.01 billion $ 30.13 million
Jun 26, 2021 $ 5.92
+1.24%
$ 939.52 million $ 34.38 million
Jun 25, 2021 $ 5.86
-11.22%
$ 927.93 million $ 49.28 million
Jun 24, 2021 $ 6.59
-0.80%
$ 1.04 billion $ 42.88 million
Jun 23, 2021 $ 6.65
+5.31%
$ 1.05 billion $ 46.45 million
Jun 22, 2021 $ 6.31
-3.76%
$ 999.35 million $ 84.02 million
Jun 21, 2021 $ 6.56
-22.58%
$ 1.04 billion $ 69.86 million
Jun 20, 2021 $ 8.47
+4.32%
$ 1.34 billion $ 46.1 million
Jun 19, 2021 $ 8.12
-2.09%
$ 1.28 billion $ 31.32 million
Jun 18, 2021 $ 8.29
-7.87%
$ 1.31 billion $ 47.53 million
Jun 17, 2021 $ 9
-0.23%
$ 1.42 billion $ 37.29 million
Jun 16, 2021 $ 9.01
-7.57%
$ 1.42 billion $ 51.41 million
Jun 15, 2021 $ 9.75
-2.93%
$ 1.53 billion $ 73.1 million
Jun 14, 2021 $ 10.03
+9.88%
$ 1.58 billion $ 87.12 million
Jun 13, 2021 $ 9.13
+8.07%
$ 1.44 billion $ 53.22 million
Jun 12, 2021 $ 8.45
-2.18%
$ 1.32 billion $ 70.01 million
Jun 11, 2021 $ 8.64
-13.05%
$ 1.35 billion $ 220.32 million
Jun 10, 2021 $ 9.94
-8.71%
$ 1.55 billion $ 54.31 million
Jun 9, 2021 $ 10.89
+4.13%
$ 1.7 billion $ 62.55 million
Jun 8, 2021 $ 10.46
-3.00%
$ 1.63 billion $ 82.78 million
Jun 7, 2021 $ 10.79
-9.28%
$ 1.68 billion $ 52.51 million
Jun 6, 2021 $ 11.89
+2.22%
$ 1.85 billion $ 37.29 million
Jun 5, 2021 $ 11.62
-4.80%
$ 1.81 billion $ 54.81 million
Jun 4, 2021 $ 12.22
-9.45%
$ 1.9 billion $ 74.94 million
Jun 3, 2021 $ 13.47
+4.72%
$ 2.1 billion $ 72.83 million
Jun 2, 2021 $ 12.87
+1.48%
$ 2 billion $ 51.74 million
Jun 1, 2021 $ 12.69
-4.63%
$ 1.97 billion $ 60.09 million
May 30, 2021 $ 11.75
+7.76%
$ 1.83 billion $ 67.89 million
May 29, 2021 $ 10.9
-8.78%
$ 1.69 billion $ 76.23 million
May 28, 2021 $ 11.95
-10.36%
$ 1.86 billion $ 108.81 million
May 27, 2021 $ 13.34
-7.59%
$ 2.07 billion $ 88.01 million
May 26, 2021 $ 14.43
+6.56%
$ 2.24 billion $ 124.63 million
May 25, 2021 $ 13.54
-2.05%
$ 2.1 billion $ 142.74 million
May 24, 2021 $ 13.83
+16.63%
$ 2.14 billion $ 188.56 million
May 23, 2021 $ 11.86
-20.39%
$ 1.83 billion $ 262.43 million
May 22, 2021 $ 14.9
-8.04%
$ 2.3 billion $ 310.05 million