Synthetix Network Historical Data

SNX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $5.55
+1.96%
$1.09 billion $61.92 million
Dec 29, 2021 $5.45
-7.13%
$1.07 billion $109.92 million
Dec 28, 2021 $5.87
-9.06%
$1.15 billion $118.45 million
Dec 27, 2021 $6.45
+3.38%
$1.27 billion $111.88 million
Dec 26, 2021 $6.24
+5.90%
$1.23 billion $94.01 million
Dec 25, 2021 $5.89
+2.92%
$1.16 billion $46.15 million
Dec 24, 2021 $5.73
-5.69%
$1.13 billion $79.39 million
Dec 23, 2021 $6.07
+10.06%
$1.19 billion $99.09 million
Dec 22, 2021 $5.52
+2.91%
$1.07 billion $64.07 million
Dec 21, 2021 $5.36
+4.80%
$1.04 billion $37.52 million
Dec 20, 2021 $5.11
-2.03%
$992.05 million $44.21 million
Dec 19, 2021 $5.22
+0.60%
$1.01 billion $42.64 million
Dec 18, 2021 $5.19
+2.23%
$1.01 billion $79.91 million
Dec 17, 2021 $5.08
+0.57%
$984.08 million $54.54 million
Dec 16, 2021 $5.04
-3.25%
$977.5 million $38.75 million
Dec 15, 2021 $5.21
+2.66%
$1.01 billion $53.32 million
Dec 14, 2021 $5.08
+2.96%
$983.45 million $52.12 million
Dec 13, 2021 $4.93
-11.00%
$954.25 million $62.1 million
Dec 12, 2021 $5.54
-2.18%
$1.07 billion $64.83 million
Dec 11, 2021 $5.66
+6.72%
$1.1 billion $35.31 million
Dec 10, 2021 $5.31
-4.87%
$1.03 billion $48.38 million
Dec 9, 2021 $5.58
-10.54%
$1.08 billion $61.09 million
Dec 8, 2021 $6.24
+5.95%
$1.21 billion $68.91 million
Dec 7, 2021 $5.89
-2.66%
$1.14 billion $42.7 million
Dec 6, 2021 $6.05
+3.47%
$1.17 billion $56.94 million
Dec 5, 2021 $5.84
-6.07%
$1.13 billion $53.5 million
Dec 4, 2021 $6.22
-10.46%
$1.2 billion $118.31 million
Dec 3, 2021 $6.95
-3.95%
$1.34 billion $62.33 million
Dec 2, 2021 $7.23
-2.16%
$1.39 billion $46.06 million
Dec 1, 2021 $7.39
-3.58%
$1.42 billion $45.93 million
Nov 30, 2021 $7.67
-2.61%
$1.48 billion $49.68 million
Nov 29, 2021 $7.87
+3.10%
$1.52 billion $44.58 million
Nov 28, 2021 $7.64
-0.39%
$1.47 billion $41.2 million
Nov 27, 2021 $7.67
+3.58%
$1.48 billion $41.99 million
Nov 26, 2021 $7.4
-8.32%
$1.43 billion $73.03 million
Nov 25, 2021 $8.07
+2.36%
$1.55 billion $55.15 million
Nov 24, 2021 $7.89
-4.49%
$1.52 billion $61.18 million
Nov 23, 2021 $8.26
+1.10%
$1.59 billion $71.56 million
Nov 22, 2021 $8.17
-4.88%
$1.57 billion $45.13 million
Nov 21, 2021 $8.59
-3.04%
$1.65 billion $38.61 million
Nov 20, 2021 $8.86
+2.39%
$1.7 billion $42.28 million
Nov 19, 2021 $8.65
+5.49%
$1.66 billion $36.8 million
Nov 18, 2021 $8.2
-8.40%
$1.57 billion $52.05 million
Nov 17, 2021 $8.95
+1.38%
$1.72 billion $49.01 million
Nov 16, 2021 $8.83
-8.00%
$1.69 billion $88.83 million
Nov 15, 2021 $9.6
-4.25%
$1.84 billion $75.21 million
Nov 14, 2021 $10.02
+2.10%
$1.92 billion $94.5 million
Nov 13, 2021 $9.82
+2.33%
$1.88 billion $57.12 million
Nov 12, 2021 $9.59
-3.16%
$1.84 billion $74.59 million
Nov 11, 2021 $9.91
+3.18%
$1.9 billion $71.92 million