Synthetix Network Historical Data

SNX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $9.5
-6.44%
$1.61 billion $107.28 million
Jul 30, 2021 $9.62
-3.03%
$1.63 billion $126.02 million
Jul 29, 2021 $9.92
+9.12%
$1.68 billion $103.07 million
Jul 28, 2021 $9.09
-2.52%
$1.54 billion $83.72 million
Jul 27, 2021 $9.32
-0.78%
$1.58 billion $126.21 million
Jul 26, 2021 $9.4
+11.85%
$1.59 billion $209.74 million
Jul 25, 2021 $8.4
-2.47%
$1.42 billion $56.45 million
Jul 24, 2021 $8.61
-1.65%
$1.45 billion $80.6 million
Jul 23, 2021 $8.76
+2.71%
$1.47 billion $81.82 million
Jul 22, 2021 $8.53
+1.09%
$1.43 billion $92.01 million
Jul 21, 2021 $8.43
+11.46%
$1.42 billion $121.03 million
Jul 20, 2021 $7.56
-8.31%
$1.27 billion $58.27 million
Jul 19, 2021 $8.25
-7.70%
$1.38 billion $57.88 million
Jul 18, 2021 $8.94
+1.22%
$1.5 billion $54.42 million
Jul 17, 2021 $8.84
-0.88%
$1.48 billion $57.06 million
Jul 16, 2021 $8.91
-6.42%
$1.5 billion $100.11 million
Jul 15, 2021 $9.51
-8.94%
$1.6 billion $127.62 million
Jul 14, 2021 $10.44
-5.03%
$1.67 billion $167.66 million
Jul 13, 2021 $10.99
-9.47%
$1.75 billion $178.82 million
Jul 12, 2021 $12.14
-2.03%
$1.94 billion $264.71 million
Jul 11, 2021 $12.4
+12.34%
$1.98 billion $206.78 million
Jul 10, 2021 $11.04
-4.24%
$1.76 billion $123.62 million
Jul 9, 2021 $11.54
+19.55%
$1.84 billion $292.67 million
Jul 8, 2021 $9.65
-10.02%
$1.53 billion $103.32 million
Jul 7, 2021 $10.72
-4.65%
$1.7 billion $140.25 million
Jul 6, 2021 $11.25
+5.76%
$1.79 billion $397.59 million
Jul 5, 2021 $10.65
+24.00%
$1.69 billion $378.8 million
Jul 4, 2021 $8.58
+17.90%
$1.36 billion $91.43 million
Jul 3, 2021 $7.28
+5.37%
$1.16 billion $31.56 million
Jul 2, 2021 $6.9
+0.47%
$1.1 billion $21.41 million
Jul 1, 2021 $6.87
-6.02%
$1.09 billion $32.6 million
Jun 30, 2021 $7.31
+1.99%
$1.16 billion $40.49 million
Jun 29, 2021 $7.17
+2.36%
$1.14 billion $47.18 million
Jun 28, 2021 $7.01
+10.01%
$1.11 billion $44.75 million
Jun 27, 2021 $6.37
+7.36%
$1.01 billion $30.13 million
Jun 26, 2021 $5.92
+1.24%
$939.52 million $34.38 million
Jun 25, 2021 $5.86
-11.22%
$927.93 million $49.28 million
Jun 24, 2021 $6.59
-0.80%
$1.04 billion $42.88 million
Jun 23, 2021 $6.65
+5.31%
$1.05 billion $46.45 million
Jun 22, 2021 $6.31
-3.76%
$999.35 million $84.02 million
Jun 21, 2021 $6.56
-22.58%
$1.04 billion $69.86 million
Jun 20, 2021 $8.47
+4.32%
$1.34 billion $46.1 million
Jun 19, 2021 $8.12
-2.09%
$1.28 billion $31.32 million
Jun 18, 2021 $8.29
-7.87%
$1.31 billion $47.53 million
Jun 17, 2021 $9
-0.23%
$1.42 billion $37.29 million
Jun 16, 2021 $9.01
-7.57%
$1.42 billion $51.41 million
Jun 15, 2021 $9.75
-2.93%
$1.53 billion $73.1 million
Jun 14, 2021 $10.03
+9.88%
$1.58 billion $87.12 million
Jun 13, 2021 $9.13
+8.07%
$1.44 billion $53.22 million
Jun 12, 2021 $8.45
-2.18%
$1.32 billion $70.01 million